الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MZNJPY 2.48304 0.03929 1.61% 2.67% 3.69% 17.24% 2024-04-26
MZNCNY 0.11443 0.00048 0.43% 0.92% -0.32% 4.42% 2024-04-26
MZNCHF 0.0143923 0.0000595 0.42% 1.08% 0.64% 1.80% 2024-04-26
MZNCAD 0.0215313 0.0000814 0.38% 0.14% 0.28% 0.19% 2024-04-26
MZNMXN 0.27005 0.00010 -0.04% 1.08% 3.28% -5.26% 2024-04-26
MZNINR 1.31337 0.00530 0.41% 0.52% -0.36% 1.61% 2024-04-26
MZNBRL 0.0805087 0.0005246 -0.65% -1.74% 2.16% 0.95% 2024-04-26
MZNRUB 1.44441 0.00067 0.05% -1.47% -1.28% 11.23% 2024-04-26
MZNKRW 21.6928 0.1507 0.70% 0.66% 2.09% 2.53% 2024-04-26
MZNIDR 255.550 1.192 0.47% 0.83% 2.32% 8.97% 2024-04-26
MZNTRY 0.51111 0.00015 0.03% 0.39% 0.40% 66.63% 2024-04-26
MZNSAR 0.0590646 0.0001654 0.28% 0.73% -0.47% -0.42% 2024-04-26
MZNSEK 0.17230 0.00142 0.83% 0.46% 2.83% 5.55% 2024-04-26
MZNNGN 20.57039 0.43848 2.18% 14.41% -7.40% 182.82% 2024-04-26
MZNPLN 0.0636079 0.0004735 0.75% -0.14% 1.06% -3.06% 2024-04-26
MZNARS 13.77533 0.05438 0.40% 1.32% 1.65% 293.24% 2024-04-26
MZNNOK 0.17365 0.00149 0.87% 0.83% 1.89% 3.46% 2024-04-26
MZNTWD 0.51330 0.00170 0.33% 1.06% 1.67% 5.67% 2024-04-26
MZNIRR 662.598 1.873 0.28% 0.76% -0.35% -0.23% 2024-04-26
MZNAED 0.0578414 0.0001655 0.29% 0.75% -0.44% -0.38% 2024-04-26
MZNCOP 62.0405 0.1907 -0.31% 1.09% 1.96% -15.76% 2024-04-26
MZNCRC 7.9974 0.1031 1.31% 2.12% 0.77% -4.96% 2024-04-26
MZNCUC 0.37688 0.00059 -0.16% 0.36% -0.66% -0.69% 2024-04-25
MZNCVE 1.62666 0.00589 0.36% 0.06% 1.01% 3.01% 2024-04-26
MZNCZK 0.37046 0.00254 0.69% -0.18% 0.27% 10.16% 2024-04-26
MZNDAI 0.0158 0.0001 0.32% 0.65% -0.44% -0.38% 2024-04-26
MZNDJF 2.80279 0.00618 0.22% 0.89% -0.26% -0.17% 2024-04-26
MZNDKK 0.10981 0.00064 0.58% 0.21% 0.77% 2.89% 2024-04-26
MZNDOP 0.92269 0.00185 -0.20% -0.67% -0.94% 7.22% 2024-04-26
MZNDOT 0.0023 0.0000 1.22% -0.86% 37.57% -12.74% 2024-04-26
MZNDZD 2.11939 0.00411 0.19% 0.70% -0.23% -0.67% 2024-04-26
MZNEGP 0.75418 0.00198 0.26% -0.18% -0.22% 54.10% 2024-04-26
MZNERN 0.23622 0.00067 0.28% 0.75% -0.47% -0.41% 2024-04-26
MZNETB 0.90329 0.00505 0.56% 1.28% 0.86% 5.51% 2024-04-26
MZNETH 0.00000504920 0.00000007957 1.60% -1.25% 12.02% -38.70% 2024-04-26
MZNEUR 0.0147262 0.0000864 0.59% 0.34% 0.74% 2.69% 2024-04-26
MZNFJD 0.0356220 0.0004529 -1.26% 0.16% -1.20% 0.23% 2024-04-26
MZNGBP 0.0126126 0.0000570 0.45% -0.25% 0.72% -0.40% 2024-04-26
MZNGEL 0.0421732 0.0000878 0.21% 1.33% -0.62% 7.76% 2024-04-26
MZNGHS 0.2138583 0.0012326 0.58% 1.65% 3.17% 16.59% 2024-04-26
MZNGMD 1.06969 0.00302 0.28% 0.75% -0.36% 12.74% 2024-04-26
MZNGNF 135.312 0.261 0.19% -0.98% 0.58% 0.59% 2024-04-26
MZNGTQ 0.12242 0.00023 0.19% 0.71% -0.62% -0.68% 2024-04-26
MZNGYD 3.29606 0.00932 0.28% 0.94% -0.04% -1.21% 2024-04-26
MZNHKD 0.12328 0.00036 0.29% 0.64% -0.43% -0.68% 2024-04-26
MZNHNL 0.38865 0.00062 0.16% 0.72% 0.05% 0.21% 2024-04-26
MZNHTG 2.08539 0.00367 0.18% 0.71% -0.64% -13.24% 2024-04-26
MZNHUF 5.77304 0.02458 0.43% -0.29% -0.05% 7.84% 2024-04-26
MZNAFN 1.13269 0.00338 -0.30% 0.66% 0.66% -16.93% 2024-04-25
MZNALG 0.0802 0.0025 3.20% -11.61% 38.02% -7.08% 2024-04-26
MZNALL 1.47962 0.00192 0.13% -0.38% -1.42% -6.43% 2024-04-26
MZNAMD 6.11969 0.00516 -0.08% -0.91% -2.10% 0.18% 2024-04-26
MZNAOA 13.27915 0.02690 0.20% 0.97% 0.75% 66.56% 2024-04-26
MZNBSD 0.0157394 0.0000343 0.22% 0.72% -0.53% -0.46% 2024-04-26
MZNBTC 0.000000247513 0.000000004025 1.65% 0.99% 7.70% -53.62% 2024-04-26
MZNBWP 0.21640 0.00050 -0.23% 0.37% 0.66% 3.73% 2024-04-26
MZNBYR 0.0515082 0.0001125 0.22% 0.72% -0.33% 29.36% 2024-04-26
MZNATM 0.0019 0.0000 1.41% -0.26% 51.84% 39.00% 2024-04-26
MZNAUD 0.0241175 0.0000390 0.16% -1.03% -0.44% 1.11% 2024-04-26
MZNAVX 0.0005 0.0000 2.21% 0.03% 53.47% -49.53% 2024-04-26
MZNAZN 0.0267717 0.0000757 0.28% 0.75% -0.18% -0.12% 2024-04-26
MZNBCH 0.0000 0.0000 -0.26% -0.13% 11.83% -75.81% 2024-04-26
MZNBDT 1.72738 0.00385 0.22% 0.70% -0.30% 2.94% 2024-04-26
MZNBGN 0.0288123 0.0001849 0.65% 0.41% 0.87% 2.87% 2024-04-26
MZNBHD 0.00593669 0.00001662 0.28% 0.76% -0.48% -0.41% 2024-04-26
MZNBIF 45.1229 0.0091 -0.02% 0.55% 0.23% 38.19% 2024-04-26
MZNBIH 0.0288063 0.0001788 0.62% 0.27% 0.85% 2.85% 2024-04-26
MZNBNB 0.0000 0.0000 2.74% -6.42% -4.42% -44.72% 2024-04-26
MZNBND 0.0214230 0.0000805 0.38% 0.77% 0.62% 1.45% 2024-04-26
MZNBOB 0.10916 0.00040 0.37% 0.70% 0.71% 0.77% 2024-04-26
MZNISK 2.21291 0.01615 0.74% 0.26% 1.46% 3.19% 2024-04-26
MZNJMD 2.45701 0.00877 0.36% 1.20% 1.93% 2.90% 2024-04-26
MZNJOD 0.0111591 0.0000300 0.27% 0.72% -0.39% -0.44% 2024-04-26
MZNKES 2.12283 0.00286 0.13% 2.11% 2.41% -1.11% 2024-04-26
MZNKGS 1.39854 0.00343 0.25% 0.52% -1.25% 1.06% 2024-04-26
MZNKHR 63.9372 0.1653 0.26% 1.12% 0.22% -1.28% 2024-04-26
MZNKMF 7.22638 0.02043 0.28% -0.06% 0.57% 2.68% 2024-04-26
MZNILS 0.0597980 0.0003382 0.57% 0.91% 3.40% 4.14% 2024-04-26
MZNIQD 20.6191 0.0465 0.23% 0.70% -0.37% -0.39% 2024-04-26
MZNCDF 43.7343 0.0688 -0.16% 0.45% -0.66% 28.04% 2024-04-25
MZNCLP 14.9436 0.0429 0.29% -0.96% -3.62% 17.45% 2024-04-26
MZNKYD 0.0130339 0.0000205 -0.16% 0.36% -0.66% -0.09% 2024-04-25
MZNKZT 6.97622 0.00399 -0.06% 0.03% -1.90% -2.87% 2024-04-26
MZNLAK 336.036 0.766 0.23% 1.09% 1.93% 23.55% 2024-04-26
MZNLBP 1409.4641 2.4289 0.17% 0.64% -0.47% 494.23% 2024-04-26
MZNLKR 4.65889 0.00549 -0.12% -1.06% -2.44% -7.93% 2024-04-26
MZNLNK 0.0011 0.0000 -0.19% -4.13% 30.72% -51.32% 2024-04-26
MZNLRD 3.04012 0.00478 -0.16% -0.11% -0.87% 17.78% 2024-04-25
MZNLSL 0.29937 0.00085 0.28% 0.04% -0.21% 2.87% 2024-04-26
MZNLTC 0.000181911 0.000005370 -2.87% -5.74% 8.02% 3.34% 2024-04-26
MZNLUN 143.1639 0.4047 0.28% -17.61% 53.82% -9.46% 2024-04-26
MZNLYD 0.0765831 0.0000285 0.04% 0.81% 0.38% 1.92% 2024-04-26
MZNMAD 0.15899 0.00011 -0.07% 0.39% -0.67% -0.04% 2024-04-26
MZNMDL 0.27968 0.00002 -0.01% -0.03% 0.76% -1.22% 2024-04-26
MZNMGA 69.9244 0.2401 0.34% 2.46% 1.59% 0.45% 2024-04-26
MZNMKD 0.90678 0.00563 0.63% 0.21% 1.41% 3.36% 2024-04-26
MZNMMK 33.0531 0.0731 0.22% 0.72% -0.23% -0.16% 2024-04-26
MZNMNT 53.3370 0.0760 -0.14% 0.01% 0.32% -2.79% 2024-04-25
MZNMOP 0.12692 0.00038 0.30% 0.67% -0.46% -0.73% 2024-04-26
MZNMTC 0.0224 0.0006 2.72% -3.76% 42.13% 42.99% 2024-04-26
MZNMUR 0.72987 0.00082 0.11% 0.39% -0.09% 2.57% 2024-04-26
MZNMVR 0.24346 0.00069 0.28% 0.75% -0.21% -0.15% 2024-04-26
MZNMWK 27.2817 0.0582 -0.21% 0.25% 0.44% 69.71% 2024-04-26
MZNTZS 40.7874 0.2723 0.67% 1.02% 1.09% 10.00% 2024-04-26
MZNUAH 0.62324 0.00077 0.12% 0.60% 1.00% 6.73% 2024-04-26
MZNUGX 60.0341 0.2009 0.34% 0.84% -2.01% 1.11% 2024-04-26
MZNUNI 0.0021 0.0001 5.36% -0.29% 60.85% -26.90% 2024-04-26
MZNURY 0.60826 0.00598 0.99% 0.50% 1.70% -0.65% 2024-04-26
MZNUSC 0.0157 0.0000 0.29% 0.70% -0.49% -0.41% 2024-04-26
MZNUSD 0.0157480 0.0000445 0.28% 0.69% -0.49% -0.41% 2024-04-26
MZNUST 0.0158 0.0000 0.28% 0.75% -0.50% -0.39% 2024-04-26
MZNUZS 198.940 0.212 0.11% 0.27% 0.02% 10.63% 2024-04-26
MZNVND 399.134 0.932 0.23% 0.30% 1.84% 7.57% 2024-04-26
MZNXAF 9.62370 0.01820 0.19% 0.23% 0.45% 2.45% 2024-04-26
MZNXLM 0.1389 0.0009 0.67% -0.79% 16.92% -17.20% 2024-04-26
MZNXMR 0.0001 0.0000 -1.05% -3.43% 11.99% 26.18% 2024-04-26
MZNXOF 9.62361 0.02091 0.22% 0.35% 0.86% 2.85% 2024-04-26
MZNXPF 1.75669 0.00497 0.28% -0.15% 1.10% 3.10% 2024-04-26
MZNXRP 0.0300862 0.0002089 0.70% -3.05% 16.50% -11.03% 2024-04-26
MZNYER 3.94291 0.01115 0.28% 0.78% -0.26% -0.24% 2024-04-26
MZNZAR 0.29650 0.00242 -0.81% -1.04% -1.09% 1.87% 2024-04-26
MZNZMW 0.4171 0.0036 0.88% 4.34% 4.30% 50.30% 2024-04-26
MZNNPR 2.09836 0.00799 0.38% 0.47% -0.48% 1.44% 2024-04-26
MZNNZD 0.0265065 0.0001441 0.55% -0.23% 0.55% 3.04% 2024-04-26
MZNOMR 0.00606236 0.00001698 0.28% 0.75% -0.48% -0.39% 2024-04-26
MZNPAB 0.0157391 0.0000340 0.22% 0.71% -0.53% -0.47% 2024-04-26
MZNPEN 0.0591271 0.0005765 0.98% 0.98% 1.25% 0.64% 2024-04-26
MZNPGK 0.0607542 0.0002595 0.43% 4.04% 1.67% 8.93% 2024-04-26
MZNPHP 0.90909 0.00159 0.18% 1.50% 2.16% 3.29% 2024-04-26
MZNPKR 4.38181 0.00485 0.11% 0.66% -0.28% -2.17% 2024-04-26
MZNPYG 117.195 0.530 0.45% 1.36% 0.74% 2.05% 2024-04-26
MZNQAR 0.0573323 0.0000773 0.13% 0.61% -0.59% -0.39% 2024-04-26
MZNRON 0.0732677 0.0004285 0.59% 0.27% 0.99% 3.58% 2024-04-26
MZNRSD 1.72518 0.01018 0.59% 0.29% 0.84% 2.84% 2024-04-26
MZNNIO 0.57921 0.00211 0.37% 0.28% -0.01% 1.33% 2024-04-26
MZNMYR 0.0750787 0.0000552 0.07% 0.38% 0.59% 6.58% 2024-04-26
MZNNAD 0.29937 0.00085 0.28% 0.01% -0.28% 2.93% 2024-04-26
MZNSGD 0.0214502 0.0001070 0.50% 0.74% 0.58% 1.66% 2024-04-26
MZNSLL 355.245 0.073 -0.02% 0.92% -1.02% 2.45% 2024-04-26
MZNSOL 0.0001 0.0000 2.39% 1.16% 29.49% -84.39% 2024-04-26
MZNSOS 9.00000 0.08040 0.90% 1.37% 0.14% 0.74% 2024-04-26
MZNSRD 0.53551 0.00109 0.20% -0.11% -2.67% -7.77% 2024-04-26
MZNSSP 24.75773 0.03893 -0.16% 0.33% -1.02% 86.71% 2024-04-25
MZNSTD 0.35945 0.00409 -1.12% -0.56% 0.46% 2.45% 2024-04-26
MZNSVC 0.13772 0.00030 0.22% 0.70% -0.43% -0.46% 2024-04-26
MZNSYP 204.1693 0.3211 -0.16% 0.36% -0.66% 414.41% 2024-04-25
MZNSZL 0.29693 0.00159 -0.53% -0.80% -1.11% 2.00% 2024-04-26
MZNTHB 0.58268 0.00114 0.20% 1.24% 1.39% 7.93% 2024-04-26
MZNTJS 0.17195 0.00061 0.36% 0.58% -0.57% 0.13% 2024-04-26
MZNTMT 0.0551181 0.0001558 0.28% 0.75% -0.19% -0.12% 2024-04-26
MZNTND 0.0495748 0.0001401 0.28% 0.38% 0.46% 3.60% 2024-04-26
MZNSCR 0.21524 0.00340 -1.56% 0.99% -1.43% 2.92% 2024-04-26
MZNSDG 9.22835 0.17728 -1.88% -1.41% -2.58% 3.25% 2024-04-26
MZNRWF 20.3155 0.0363 -0.18% 0.44% 0.70% 16.52% 2024-04-26
MZNTTD 0.10694 0.00022 0.21% 0.81% -0.25% -0.04% 2024-04-26
MZNADA 0.0340 0.0006 1.83% 2.07% 38.59% -11.97% 2024-04-26

Exchange Rates