خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MZNJPY 2.31459 0.01437 0.62% -0.35% 2.08% -6.00% -3.76% 2025-07-25
MZNCNY 0.11221 0.00030 0.27% -0.17% 0.05% -2.27% -0.96% 2025-07-25
MZNCHF 0.0124686 0.0000311 0.25% -0.75% -0.86% -12.19% -9.53% 2025-07-25
MZNCAD 0.0214063 0.0000635 0.30% -0.40% -0.23% -4.85% -1.01% 2025-07-25
MZNMXN 0.29051 0.00041 0.14% -1.00% -1.82% -10.96% 0.64% 2025-07-25
MZNINR 1.35217 0.00059 0.04% 0.63% 0.53% 0.97% 3.19% 2025-07-24
MZNBRL 0.0864768 0.0000818 0.09% -0.74% 0.28% -10.64% -2.27% 2025-07-24
MZNRUB 1.23682 0.01009 0.82% 0.87% 0.86% -30.36% -8.35% 2025-07-24
MZNKRW 21.4683 0.0443 -0.21% -1.10% 0.96% -7.19% -0.68% 2025-07-24
MZNIDR 254.711 0.088 0.03% -0.08% -0.11% 0.06% 0.14% 2025-07-24
MZNTRY 0.63352 0.00070 0.11% 0.59% 2.50% 14.57% 23.22% 2025-07-24
MZNSAR 0.0587181 0.0000145 0.02% 0.05% 0.04% -0.11% 0.03% 2025-07-24
MZNSEK 0.14908 0.00036 0.24% -1.93% 0.12% -13.89% -11.60% 2025-07-24
MZNNGN 23.93692 0.05119 -0.21% -0.02% -1.22% -0.93% -3.44% 2025-07-24
MZNPLN 0.0566474 0.0001811 0.32% -0.94% -1.11% -12.36% -8.66% 2025-07-24
MZNARS 19.72931 0.04591 0.23% 0.00% 7.40% 22.29% 35.86% 2025-07-24
MZNNOK 0.15914 0.00082 0.52% -1.09% 0.60% -10.67% -7.76% 2025-07-25
MZNTWD 0.46017 0.00250 0.55% 0.21% -0.24% -10.35% -10.18% 2025-07-24
MZNIRR 658.739 0.000 0.00% 0.20% -0.03% 0.23% 0.18% 2025-07-23
MZNAED 0.0574894 0.0000180 0.03% 0.03% 0.05% 0.02% 0.02% 2025-07-24
MZNCOP 63.4437 0.2603 0.41% 1.01% -0.50% -7.97% 0.24% 2025-07-24
MZNCRC 7.9042 0.0058 0.07% 0.11% -0.11% -0.30% -4.74% 2025-07-24
MZNCUC 0.37553 0.00000 0.00% -0.03% 0.00% -0.01% -0.06% 2025-07-23
MZNCVE 1.47215 0.00041 -0.03% -1.15% -1.35% -11.81% -7.88% 2025-07-24
MZNCZK 0.32654 0.00006 -0.02% -1.42% -2.13% -14.22% -10.93% 2025-07-24
MZNDAI 0.016 0.000 0.04% 0.04% 0.03% 0.04% 0.00% 2025-07-25
MZNDJF 2.78729 0.00369 0.13% 0.03% 0.03% 0.29% 0.00% 2025-07-24
MZNDKK 0.09930 0.00011 0.11% -1.06% -1.21% -11.85% -7.84% 2025-07-24
MZNDOP 0.94979 0.00393 0.42% 0.82% 2.57% -0.32% 2.18% 2025-07-24
MZNDOT 0.004 0.000 1.45% 8.19% -14.96% 67.47% 45.48% 2025-07-25
MZNDZD 2.02608 0.00225 -0.11% -0.53% -0.31% -4.33% -3.74% 2025-07-24
MZNEGP 0.76811 0.00031 0.04% -0.67% -1.92% -3.35% 1.65% 2025-07-23
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% 0.02% 2025-07-24
MZNETB 2.15902 0.03831 -1.74% -0.54% 0.48% 8.13% 139.95% 2025-07-24
MZNETH 0.00000427846 0.00000005686 1.35% -4.93% -33.85% -8.93% -13.12% 2025-07-25
MZNEUR 0.0133356 0.0000241 0.18% -1.01% -0.43% -11.72% -7.52% 2025-07-25
MZNFJD 0.0350180 0.0000203 0.06% -0.71% -0.60% -3.96% -0.76% 2025-07-24
MZNGBP 0.0116277 0.0000444 0.38% -0.19% 1.73% -6.98% -4.48% 2025-07-25
MZNGEL 0.0423697 0.0000024 -0.01% -0.12% -0.56% -3.81% -0.22% 2025-07-24
MZNGHS 0.1635796 0.0001858 0.11% 0.28% 1.04% -28.89% -32.56% 2025-07-24
MZNGMD 1.13907 0.00036 0.03% 0.03% 0.10% 0.89% 5.19% 2025-07-24
MZNGNF 135.796 0.042 0.03% 0.01% 0.19% 0.88% 0.76% 2025-07-24
MZNGTQ 0.12009 0.00000 0.00% 0.02% -0.20% -0.40% -1.12% 2025-07-24
MZNGYD 3.27438 0.01511 0.46% 0.03% -0.02% 0.02% 0.07% 2025-07-24
MZNHKD 0.12284 0.00002 0.02% 0.04% 0.03% 1.08% 0.56% 2025-07-25
MZNHNL 0.40985 0.00013 0.03% 0.09% 0.27% 3.46% 5.61% 2025-07-24
MZNHTG 2.05412 0.00552 0.27% -0.02% 0.02% 0.83% -0.58% 2025-07-24
MZNHUF 5.28943 0.00542 -0.10% -1.53% -2.11% -14.89% -6.83% 2025-07-24
MZNAFN 1.07821 0.00263 -0.24% -0.20% -2.53% -2.06% -2.69% 2025-07-24
MZNALG 0.061 0.001 1.92% 25.19% -31.09% 32.46% -47.12% 2025-07-25
MZNALL 1.29676 0.00038 -0.03% -1.23% -1.77% -12.59% -10.41% 2025-07-24
MZNAMD 6.00626 0.00062 -0.01% -0.03% -0.46% -2.97% -1.17% 2025-07-24
MZNAOA 14.41834 0.07004 0.49% -0.05% 0.03% -0.13% 4.27% 2025-07-24
MZNBSD 0.0156535 0.0000065 0.04% 0.04% 0.04% 0.03% 0.01% 2025-07-24
MZNBTC 0.000000136101 0.000000003913 2.96% 3.78% -6.55% -18.84% -42.89% 2025-07-25
MZNBWP 0.22361 0.00619 2.85% 2.39% 6.75% 2.32% 5.60% 2025-07-24
MZNBYR 0.0512271 0.0000207 0.04% 0.04% 0.04% 0.23% 0.01% 2025-07-24
MZNATM 0.003 0.000 0.41% 6.14% -13.04% 34.26% 28.61% 2025-07-25
MZNAUD 0.0238429 0.0001155 0.49% -0.99% -0.63% -5.69% -0.35% 2025-07-25
MZNAVX 0.001 0.000 2.02% 2.84% -24.19% 53.25% 17.48% 2025-07-25
MZNAZN 0.0266082 0.0001575 -0.59% 0.03% 0.03% 0.32% 0.02% 2025-07-24
MZNBCH 0.000 0.000 -2.85% -5.06% -8.44% -17.68% -31.30% 2025-07-25
MZNBDT 1.91344 0.00608 0.32% 0.62% -0.01% 2.76% 4.06% 2025-07-24
MZNBGN 0.0259978 0.0000013 0.00% -1.12% -1.38% -12.07% -7.92% 2025-07-24
MZNBHD 0.00589920 0.00000106 0.02% 0.00% -0.02% -0.03% 0.02% 2025-07-24
MZNBIF 46.6510 0.0151 0.03% 0.05% 0.11% 0.81% 3.46% 2025-07-24
MZNBNB 0.000 0.000 0.69% -5.86% -15.63% -8.71% -25.31% 2025-07-25
MZNBND 0.0199922 0.0000219 0.11% -0.42% -0.16% -6.42% -5.01% 2025-07-24
MZNBOB 0.10817 0.00034 -0.32% -0.17% -0.32% -0.32% 0.02% 2025-07-24
MZNISK 1.89067 0.00067 0.04% -1.10% -1.08% -13.07% -12.41% 2025-07-24
MZNJMD 2.50615 0.00377 -0.15% -0.04% 0.10% 3.52% 2.31% 2025-07-24
MZNJOD 0.0110937 0.0000094 0.08% 0.00% 0.00% -0.06% 0.03% 2025-07-23
MZNKES 2.02159 0.00078 -0.04% -0.04% 0.00% 0.26% -2.86% 2025-07-23
MZNKGS 1.36645 0.00067 -0.05% -0.14% 0.07% 0.38% 3.68% 2025-07-24
MZNKHR 62.7241 0.1378 -0.22% -0.03% -0.01% -0.21% -2.23% 2025-07-24
MZNKMF 6.58162 0.00206 0.03% -0.60% -1.16% -11.26% -7.40% 2025-07-24
MZNILS 0.0523101 0.0002459 0.47% 0.08% -1.72% -8.10% -8.30% 2025-07-24
MZNIQD 20.5052 0.0077 0.04% 0.04% 0.04% 0.11% 0.01% 2025-07-24
MZNCDF 45.5328 0.0000 0.00% -0.08% 0.09% 1.87% 2.89% 2025-07-23
MZNCLP 14.8979 0.0558 0.38% -1.61% 1.67% -4.26% 0.41% 2025-07-24
MZNKYD 0.0130066 0.0000000 0.00% -0.03% 0.00% -0.01% 0.09% 2025-07-23
MZNKZT 8.50751 0.07706 0.91% 2.84% 4.92% 3.64% 15.00% 2025-07-24
MZNLAK 337.431 0.003 0.00% 0.04% -0.02% -0.64% -2.78% 2025-07-24
MZNLBP 1402.5232 1.3341 0.10% 0.04% 0.04% 0.14% 0.03% 2025-07-24
MZNLKR 4.72390 0.00320 0.07% 0.09% 0.55% 2.97% -0.58% 2025-07-24
MZNLNK 0.001 0.000 1.71% 2.38% -25.29% 13.20% -26.53% 2025-07-25
MZNLRD 3.13722 0.00000 0.00% -0.03% 0.25% 8.66% 2.76% 2025-07-23
MZNLSL 0.27589 0.00176 0.64% -1.01% -0.72% -6.37% -3.92% 2025-07-24
MZNLTC 0.000139153 0.000000266 -0.19% -9.67% -24.69% -8.66% -38.88% 2025-07-25
MZNLUN 260.87 0.08 0.03% 0.03% 0.03% 83.38% 50.04% 2025-07-24
MZNLYD 0.0844796 0.0001707 -0.20% -0.34% -0.35% 10.10% 11.54% 2025-07-24
MZNMAD 0.14052 0.00104 -0.74% -0.63% -1.29% -11.24% -9.28% 2025-07-24
MZNMDL 0.26311 0.00007 -0.03% -0.36% -0.68% -8.03% -5.48% 2025-07-24
MZNMGA 69.0130 0.3032 -0.44% -0.90% -0.57% -6.01% -2.80% 2025-07-24
MZNMKD 0.82749 0.00000 0.00% 0.20% -1.32% -10.27% -6.90% 2025-07-23
MZNMMK 32.7704 0.0103 0.03% 0.03% 0.03% 0.02% 0.02% 2025-07-24
MZNMNT 56.1571 0.0156 0.03% 0.11% 0.17% 4.93% 5.52% 2025-07-23
MZNMOP 0.12665 0.00005 0.04% 0.06% -0.04% 1.12% 0.59% 2025-07-24
MZNMTC 0.068 0.001 2.23% 4.07% -22.32% 96.81% 117.18% 2025-07-25
MZNMUR 0.70825 0.00134 -0.19% -0.85% -0.26% -3.29% -3.14% 2025-07-24
MZNMVR 0.24026 0.00165 -0.68% -0.71% -0.68% -0.43% -0.49% 2025-07-24
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.02% 2025-07-24
MZNTZS 40.2254 0.5351 -1.31% -1.69% -3.81% 6.00% -4.79% 2025-07-24
MZNUAH 0.65398 0.00084 -0.13% -0.13% 0.11% -0.61% 1.31% 2025-07-24
MZNUGX 56.1692 0.0082 -0.01% 0.16% -0.18% -2.26% -3.52% 2025-07-24
MZNUNI 0.002 0.000 0.21% -11.66% -31.08% 30.65% -28.18% 2025-07-25
MZNURY 0.62604 0.00298 -0.47% -1.09% -1.00% -8.37% -0.35% 2025-07-24
MZNUSC 0.016 0.000 0.03% 0.03% 0.03% 0.03% 0.02% 2025-07-25
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% 0.02% 2025-07-25
MZNUST 0.016 0.000 0.07% 0.09% 0.08% -0.18% -0.01% 2025-07-25
MZNUZS 199.776 0.271 -0.14% 0.12% 2.50% -1.03% 1.36% 2025-07-24
MZNVND 409.062 0.107 -0.03% -0.06% -0.10% 2.59% 3.12% 2025-07-24
MZNXAF 8.73922 0.13591 -1.53% -2.10% -3.39% -12.77% -7.71% 2025-07-24
MZNXLM 0.04 0.00 2.69% 20.29% -41.54% -19.82% -75.32% 2025-07-25
MZNXMR 0.000 0.000 1.21% 4.57% -3.23% -40.22% -49.62% 2025-07-25
MZNXOF 8.73922 0.00037 0.00% -1.10% -1.36% -10.89% -7.71% 2025-07-24
MZNXPF 1.58889 0.00072 0.05% -1.10% -1.34% -11.64% -4.46% 2025-07-24
MZNXRP 0.0050941 0.0001179 2.37% 13.52% -28.82% -32.48% -80.53% 2025-07-25
MZNYER 3.77015 0.00000 0.00% -0.21% -0.59% -3.27% -3.67% 2025-07-22
MZNZAR 0.27603 0.00151 0.55% -0.91% -0.62% -6.42% -3.91% 2025-07-24
MZNZIG 0.42 0.00 -0.02% -0.03% -0.63% 3.81% 94.51% 2025-07-24
MZNZMW 0.37 0.00 0.27% 1.06% -0.29% -16.67% -10.45% 2025-07-24
MZNNPR 2.16323 0.00011 0.01% 0.54% 0.50% 0.92% 3.19% 2025-07-24
MZNNZD 0.0260578 0.0001329 0.51% -1.03% 0.81% -6.86% -1.93% 2025-07-25
MZNOMR 0.00602598 0.00000564 0.09% 0.09% 0.09% 0.02% 0.04% 2025-07-24
MZNPAB 0.0156582 0.0000112 0.07% 0.07% 0.07% 0.06% 0.04% 2025-07-24
MZNPEN 0.0556613 0.0000471 0.08% 0.28% -0.61% -5.24% -5.34% 2025-07-24
MZNPGK 0.0658288 0.0000535 0.08% 1.64% 2.12% 3.56% 8.87% 2025-07-24
MZNPHP 0.88881 0.00100 0.11% -0.32% -0.61% -2.22% -3.04% 2025-07-24
MZNPKR 4.44739 0.01083 -0.24% -0.25% 0.21% 2.10% 2.05% 2025-07-24
MZNPYG 117.241 0.045 0.04% -3.19% -6.15% -4.10% -1.10% 2025-07-24
MZNQAR 0.0572312 0.0002667 0.47% 0.33% 0.35% 0.35% 0.32% 2025-07-24
MZNRON 0.0674597 0.0000837 0.12% -1.06% -0.87% -10.28% -5.99% 2025-07-24
MZNRSD 1.55907 0.00186 0.12% -0.99% -1.34% -11.83% -7.75% 2025-07-24
MZNNIO 0.57608 0.00027 0.05% 0.05% 0.05% 0.59% -0.03% 2025-07-24
MZNMYR 0.0659806 0.0001671 -0.25% -0.66% -0.64% -5.70% -9.76% 2025-07-24
MZNNAD 0.27589 0.00163 0.59% -0.98% -0.71% -6.37% -3.92% 2025-07-24
MZNSGD 0.0200466 0.0000560 0.28% -0.33% 0.34% -6.20% -4.63% 2025-07-25
MZNSLL 361.190 2.092 0.58% 0.70% 2.70% 0.90% 2.35% 2025-07-24
MZNSOL 0.000 0.000 2.62% -1.21% -19.28% 6.20% -3.63% 2025-07-25
MZNSOS 8.94631 0.00405 0.05% 0.05% 0.05% 0.65% 0.65% 2025-07-24
MZNSRD 0.57956 0.00079 0.14% 0.12% -0.83% 4.49% 26.08% 2025-07-24
MZNSSP 70.96206 0.06079 0.09% 0.25% -0.13% 16.78% 186.30% 2025-07-23
MZNSTD 0.32927 0.00033 0.10% -1.04% -1.29% -11.98% -7.51% 2025-07-24
MZNSVC 0.13696 0.00005 0.04% 0.03% -0.02% 0.03% 0.01% 2025-07-24
MZNSYP 203.4893 0.0000 0.00% -0.03% 0.00% -0.01% -0.04% 2025-07-23
MZNSZL 0.27570 0.00172 0.63% -1.21% -0.73% -6.38% -4.09% 2025-07-24
MZNTHB 0.50484 0.00147 0.29% -0.57% -1.21% -6.03% -10.72% 2025-07-24
MZNTJS 0.14871 0.00143 -0.95% -1.26% -3.56% -12.41% -10.79% 2025-07-24
MZNTMT 0.0549382 0.0001815 0.33% 0.30% 0.33% 0.46% 0.40% 2025-07-24
MZNTND 0.0456253 0.0007857 1.75% 0.64% 0.12% -8.56% -6.25% 2025-07-24
MZNSCR 0.22639 0.00499 -2.16% 0.08% -2.90% 1.52% 4.34% 2025-07-24
MZNSDG 9.39897 0.00294 0.03% 0.05% 0.05% 0.31% 0.31% 2025-07-24
MZNRWF 22.6262 0.0532 0.24% 0.45% 0.70% 5.60% 10.06% 2025-07-24
MZNTTD 0.10638 0.00020 0.18% 0.15% -0.04% 0.48% -0.01% 2025-07-24
MZNADA 0.020 0.000 1.96% 4.34% -28.25% 6.55% -50.13% 2025-07-25