MZNSSP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MZNJPY	1.7519		-0.0042	-0.24%	15.55%	2021-07-26
MZNCHF	0.0145		-0.0001	-0.50%	8.26%	2021-07-26
MZNCAD	0.0199		-0.0001	-0.27%	3.85%	2021-07-26
MZNSEK	0.1378		-0.0002	-0.13%	3.19%	2021-07-26
MZNAUD	0.0215		-0.0001	-0.34%	6.97%	2021-07-26
MZNEUR	0.0134		-0.00005	-0.36%	9.72%	2021-07-26
MZNGBP	0.0115		-0.0001	-0.65%	2.87%	2021-07-26
MZNHKD	0.1235		0.00004	0.03%	9.60%	2021-07-26
MZNNZD	0.0227		-0.0001	-0.29%	1.23%	2021-07-26
MZNUSD	0.0159		-0.00001	-0.08%	10.95%	2021-07-26

	فعلي	Chg	%Chg
EURUSD	1.18034	0.0000	0.00%
GBPUSD	1.38238	0.0001	0.00%
AUDUSD	0.73796	0.0005	-0.07%
BTCUSD	37,184.55	193	-0.52%
NZDUSD	0.69967	0.0005	-0.07%
USDJPY	110.29	0.0380	-0.03%
USDCNY	6.48347	0.0021	0.03%
USDCHF	0.91558	0.0001	-0.01%
USDCAD	1.25460	0.0002	0.02%
USDMXN	20.0417	0.0005	0.00%
USDINR	74.2730	0.1520	-0.20%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.612	0.2999	-0.32%
[+]

	فعلي	Chg	%Chg
US30	35,092	33	0.09%
US500	4,418.28	6	0.15%
USNDX	15,121	9	0.06%
JP225	27,872	39	0.14%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,419	24	0.33%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1000	0.19	0.26%
Brent	74.7300	0.10	-0.13%
Natural gas	4.1010	0.00	0.02%
Gasoline	2.3147	0.02	1.02%
Heating oil	2.1560	0.02	1.04%
Gold	1,797.49	0.62	0.03%
Silver	25.141	0.03	-0.10%
Copper	4.5940	0.19	4.26%
Soybeans	1,423.2500	10.50	0.74%
Wheat	681.5000	4.50	0.66%
Coal	147.38	1.21	0.83%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2879	0.007	0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2130	0.011	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0740	0.004	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]