السعر يوم %يوم %عام تاريخ
USDJPY 150.544 1.404 0.94% 14.65% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.02% 2024-03-19
EURJPY 163.213 1.043 0.64% 15.90% 2024-03-19
GBPJPY 190.819 1.009 0.53% 18.38% 2024-03-19
AUDJPY 98.0180 0.0480 0.05% 11.12% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
CNYJPY 20.8760 0.1776 0.86% 9.27% 2024-03-19
CHFJPY 169.535 0.855 0.51% 20.35% 2024-03-19
CADJPY 110.9120 0.6910 0.63% 15.41% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDMZN 41.2175 -0.2157 -0.52% -2.98% 2024-03-19
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18