BNDMZN - سعر الصرف

السعر يوم %يوم %عام تاريخ
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
MZNCNY 0.11327 -0.00047 -0.42% 3.50% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
MZNCHF 0.0142520 -0.0000964 -0.67% 1.99% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
MZNCAD 0.0215507 -0.0000375 -0.17% 0.10% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
MZNAUD 0.0238274 -0.0002845 -1.18% 0.49% 2024-05-03
MZNEUR 0.0146335 -0.0000700 -0.48% 2.34% 2024-05-03
MZNGBP 0.0125526 -0.0000235 -0.19% -0.26% 2024-05-03
MZNNZD 0.0262035 -0.0003546 -1.34% 3.17% 2024-05-03
MZNUSD 0.0157480 0.0000198 0.13% -0.41% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
MZNJPY 2.40868 -0.02073 -0.85% 13.10% 2024-05-02
BNDMZN 46.7476 -0.2207 -0.47% -1.67% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
MZNBRL 0.0810296 -0.0010889 -1.33% 2.71% 2024-05-01