السعر يوم %يوم %عام تاريخ
USDJPY 150.317 1.177 0.79% 14.47% 2024-03-19
USDBND 1.34130 0.00250 0.19% 0.32% 2024-03-19
EURJPY 163.356 1.186 0.73% 16.00% 2024-03-19
GBPJPY 191.106 1.296 0.68% 18.55% 2024-03-19
AUDJPY 98.0100 0.0400 0.04% 11.11% 2024-03-19
NZDJPY 91.0540 0.3321 0.37% 11.02% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8890 0.6680 0.61% 15.39% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18