BNDJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

77.51

التغيير اليومي:

-0.2153 -0.28%

سنويا:

-2.65%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.4070		-0.3510	-0.28%	3.03%	2020-10-21
AUDJPY	74.3280		-0.0340	-0.05%	-0.15%	2020-10-21
CADJPY	80.0750		-0.3010	-0.37%	-3.38%	2020-10-21
CHFJPY	116.0470		-0.2540	-0.22%	5.82%	2020-10-21
GBPJPY	136.9120		0.2807	0.21%	-1.94%	2020-10-21
NZDJPY	69.4190		0.0221	0.03%	-0.07%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.7849		-0.0551	-0.35%	2.96%	2020-10-21
INRJPY	1.4270		-0.0093	-0.65%	-6.85%	2020-10-21
EURBND	1.6063		0.0010	0.07%	5.99%	2020-10-21
USDBND	1.3547		-0.0025	-0.18%	-0.57%	2020-10-21
AUDBND	0.9590		0.0022	0.23%	2.68%	2020-10-21
BNDCAD	0.9678		0.0009	0.09%	0.72%	2020-10-21
BNDCHF	0.6675		-0.0007	-0.10%	-8.08%	2020-10-21
BNDJPY	77.5065		-0.2153	-0.28%	-2.65%	2020-10-21
GBPBND	1.7674		0.0094	0.53%	0.78%	2020-10-21
NZDBND	0.8960		0.0031	0.35%	2.70%	2020-10-21
BNDBRL	4.1337		0.0024	0.06%	37.98%	2020-10-21
BNDCNY	4.9058		-0.0009	-0.02%	-5.54%	2020-10-21
USDJPY	104.9450		-0.4580	-0.43%	-3.17%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18529	0.0083	0.71%
GBPUSD	1.30478	0.0099	0.77%
AUDUSD	0.70825	0.0032	0.45%
NZDUSD	0.66161	0.0022	0.34%
USDJPY	104.97	0.4350	-0.41%
USDCNY	6.64271	0.0361	-0.54%
USDCHF	0.90464	0.0059	-0.64%
USDCAD	1.31092	0.0081	-0.61%
USDMXN	21.0780	0.1171	-0.55%
USDINR	73.5546	0.1146	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0402	0.5953	-0.77%
DXY	92.782	0.2851	-0.31%
BTCUSD	12,182.47	261	2.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,277	32	-0.11%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,656	22	-0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,813	76	-1.29%
DAX	12,616	121	-0.95%
CAC 40	4,875	54	-1.09%
FTSE MIB	19,288	194	-1.00%
IBEX 35	6,894	34	-0.48%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,458	87	-0.21%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5600	0.60	-1.39%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1762	0.02	1.53%
Heating oil	1.1599	0.01	0.72%
Gold	1,918.75	12.36	0.65%
Silver	25.012	0.37	1.49%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	633.0000	6.50	1.04%
Coffee	104.95	0.05	0.05%
Cotton	70.65	0.37	-0.52%
Zinc	2,544.50	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.81	0.014	0.02%
UK	0.23	0.037	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]