BNDEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.6229

التغيير اليومي:

-0.0001 -0.01%

سنويا:

-5.60%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6755		-0.0021	-0.13%	3.31%	2020-10-21
EURCAD	1.5533		0.0011	0.07%	6.60%	2020-10-21
EURCHF	1.0726		-0.0001	-0.01%	-2.58%	2020-10-21
EURGBP	0.9110		-0.0021	-0.23%	5.49%	2020-10-21
EURJPY	124.5450		-0.2130	-0.17%	3.14%	2020-10-21
EURNZD	1.7928		-0.0049	-0.27%	3.30%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8648		-0.0112	-0.14%	-0.11%	2020-10-21
EURINR	87.1037		0.2432	0.28%	10.58%	2020-10-21
BNDEUR	0.6229		-0.0001	-0.01%	-5.60%	2020-10-21
BNDUSD	0.7384		0.0016	0.21%	0.60%	2020-10-21
BNDAUD	1.0437		-0.0015	-0.14%	-2.53%	2020-10-21
BNDCAD	0.9677		0.0008	0.09%	0.71%	2020-10-21
BNDCHF	0.6682		0.0001	0.01%	-7.98%	2020-10-21
BNDGBP	0.5677		-0.0012	-0.20%	-0.45%	2020-10-21
BNDJPY	77.6733		-0.0485	-0.06%	-2.44%	2020-10-21
BNDNZD	1.1169		-0.0031	-0.27%	-2.55%	2020-10-21
EURUSD	1.1848		0.0079	0.67%	6.28%	2020-10-21
BNDBRL	4.1337		0.0024	0.06%	37.98%	2020-10-21
BNDCNY	4.9006		-0.0061	-0.12%	-5.64%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18554	0.0086	0.73%
GBPUSD	1.30074	0.0059	0.45%
AUDUSD	0.70760	0.0025	0.35%
NZDUSD	0.66129	0.0019	0.29%
USDJPY	105.13	0.2720	-0.26%
USDCNY	6.63623	0.0426	-0.64%
USDCHF	0.90507	0.0054	-0.60%
USDCAD	1.31045	0.0085	-0.65%
USDMXN	21.0638	0.1313	-0.62%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0863	0.5492	-0.71%
DXY	92.820	0.2473	-0.27%
USDKRW	1,130.14	15.3800	-1.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,369	60	0.21%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,701	23	0.20%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,852	37	-0.63%
DAX	12,668	69	-0.54%
CAC 40	4,912	17	-0.34%
FTSE MIB	19,363	119	-0.61%
IBEX 35	6,927	67	0.97%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,881	337	0.83%
MOEX	2,815	12	0.43%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.2100	0.25	-0.60%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9610	0.05	1.72%
Gasoline	1.1762	0.02	1.53%
Heating oil	1.1633	0.01	1.02%
Gold	1,918.15	11.76	0.62%
Silver	24.961	0.32	1.28%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	634.2500	7.75	1.24%
Cotton	70.84	0.18	-0.25%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]