BNDGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.5654

التغيير اليومي:

-0.0034 -0.60%

سنويا:

-0.84%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1000		0.0044	0.40%	-5.00%	2020-10-21
GBPAUD	1.8424		0.0051	0.28%	-1.89%	2020-10-21
GBPCAD	1.7091		0.0093	0.54%	1.31%	2020-10-21
GBPCHF	1.1791		0.0049	0.41%	-7.42%	2020-10-21
GBPJPY	136.8440		0.2517	0.18%	-1.99%	2020-10-21
GBPNZD	1.9717		0.0031	0.16%	-1.87%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6642		0.0388	0.45%	-4.95%	2020-10-21
GBPINR	96.0676		0.9422	0.99%	5.40%	2020-10-21
BNDEUR	0.6223		-0.0007	-0.10%	-5.69%	2020-10-21
BNDUSD	0.7380		0.0012	0.16%	0.55%	2020-10-21
BNDAUD	1.0423		-0.0029	-0.28%	-2.66%	2020-10-21
BNDCAD	0.9669		-0.00002	-0.003%	0.62%	2020-10-21
BNDCHF	0.6670		-0.0012	-0.18%	-8.15%	2020-10-21
BNDGBP	0.5654		-0.0034	-0.60%	-0.84%	2020-10-21
BNDJPY	77.5065		-0.2153	-0.28%	-2.65%	2020-10-21
BNDNZD	1.1153		-0.0046	-0.41%	-2.69%	2020-10-21
GBPUSD	1.3044		0.0096	0.74%	0.66%	2020-10-21
BNDBRL	4.1337		0.0024	0.06%	37.98%	2020-10-21
BNDCNY	4.9027		-0.0040	-0.08%	-5.60%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18556	0.0086	0.73%
GBPUSD	1.30430	0.0095	0.73%
AUDUSD	0.70778	0.0027	0.38%
NZDUSD	0.66155	0.0022	0.33%
USDJPY	104.93	0.4720	-0.45%
USDCNY	6.64358	0.0352	-0.53%
USDCHF	0.90424	0.0063	-0.69%
USDCAD	1.31059	0.0084	-0.64%
USDMXN	21.0825	0.1126	-0.53%
USDINR	73.6170	0.1770	0.24%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0811	0.5544	-0.71%
DXY	92.768	0.2987	-0.32%
BTCUSD	12,169.41	248	2.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,282	26	-0.09%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,664	14	-0.12%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,800	89	-1.51%
DAX	12,595	142	-1.11%
CAC 40	4,865	64	-1.30%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,874	54	-0.77%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,464	80	-0.20%
MOEX	2,797	6	-0.20%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1000	0.60	-1.44%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1746	0.02	1.39%
Heating oil	1.1596	0.01	0.69%
Gold	1,918.05	11.66	0.61%
Silver	24.981	0.34	1.36%
Copper	3.1725	0.09	3.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	632.2500	5.75	0.92%
Coffee	105.25	0.35	0.33%
Cotton	70.59	0.43	-0.61%
Zinc	2,544.50	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.23	0.037	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]