السعر يوم %يوم %عام تاريخ
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
JODMZN 89.3079 0.0141 0.02% 0.08% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18