Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PHPMZN - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
MZNCHF
0.0162
0.0004
2.43%
9.04%
2021-04-13
PHPCHF
0.0190
0.00002
0.12%
-0.93%
2021-04-14
MZNCAD
0.0220
0.0005
2.38%
0.67%
2021-04-13
PHPCAD
0.0259
0.0001
0.35%
-8.30%
2021-04-14
MZNAUD
0.0230
0.0006
2.46%
-10.59%
2021-04-13
MZNEUR
0.0147
0.0003
2.31%
4.77%
2021-04-13
MZNGBP
0.0128
0.0003
2.65%
-1.91%
2021-04-13
MZNNZD
0.0249
0.0006
2.35%
-5.32%
2021-04-13
MZNUSD
0.0176
0.0004
2.62%
16.34%
2021-04-13
PHPAUD
0.0269
-0.0001
-0.27%
-19.15%
2021-04-14
PHPEUR
0.0173
0.00003
0.19%
-4.77%
2021-04-14
PHPGBP
0.0150
0.00001
0.06%
-10.99%
2021-04-14
PHPNZD
0.0290
-0.0001
-0.40%
-14.57%
2021-04-14
PHPUSD
0.0207
0.0001
0.33%
5.89%
2021-04-14
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
MZNAED
MZNAFN
MZNALL
MZNAMD
MZNAOA
MZNARS
MZNAUD
MZNAWG
MZNAZN
MZNBAM
MZNBBD
MZNBDT
MZNBGN
MZNBHD
MZNBIF
MZNBIH
MZNBMD
MZNBND
MZNBOB
MZNBRL
MZNBSD
MZNBTC
MZNBTN
MZNBWP
MZNBYR
MZNCAD
MZNCDF
MZNCHF
MZNCLP
MZNCNY
MZNCOP
MZNCRC
MZNCUC
MZNCVE
MZNCZK
MZNDJF
MZNDKK
MZNDOP
MZNDZD
MZNEGP
MZNERN
MZNETB
MZNETH
MZNEUR
MZNFJD
MZNGBP
MZNGEL
MZNGHS
MZNGIP
MZNGMD
MZNGNF
MZNGTQ
MZNGYD
MZNHKD
MZNHNL
MZNHRK
MZNHRV
MZNHTG
MZNHUF
MZNIDR
MZNILS
MZNINR
MZNIQD
MZNIRR
MZNISK
MZNJMD
MZNJOD
MZNJPY
MZNKES
MZNKGS
MZNKHR
MZNKMF
MZNkpw
MZNKRW
MZNKWD
MZNKYD
MZNKZT
MZNLAK
MZNLBP
MZNLKR
MZNLRD
MZNLSL
MZNLTC
MZNLYD
MZNMAD
MZNMDL
MZNMGA
MZNMKD
MZNMMK
MZNMNT
MZNMOP
MZNMRO
MZNMUR
MZNMVR
MZNMWK
MZNMXN
MZNMYR
MZNMZN
MZNNAD
MZNNGN
MZNNIO
MZNNOK
MZNNPR
MZNNZD
MZNOMR
MZNPAB
MZNPEN
MZNPGK
MZNPKR
MZNPLN
MZNPYG
MZNQAR
MZNRON
MZNRSD
MZNRUB
MZNRWF
MZNSAR
MZNSBD
MZNSCR
MZNSDG
MZNSEK
MZNSGD
MZNSLL
MZNSOS
MZNSRB
MZNSRD
MZNSSP
MZNSTD
MZNSVC
MZNSYP
MZNSZL
MZNTHB
MZNTJS
MZNTMT
MZNTND
MZNTRY
MZNTTD
MZNTWD
MZNTZS
MZNUAH
MZNUGX
MZNURY
MZNUSD
MZNUZS
MZNVES
MZNVND
MZNVUV
MZNXAF
MZNXCD
MZNXDR
MZNXOF
MZNXPF
MZNXRP
MZNYER
MZNZAR
MZNZMW
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
AEDMZN
AFNMZN
ALLMZN
AMDMZN
AOAMZN
ARSMZN
AUDMZN
AWGMZN
AZNMZN
BAMMZN
BBDMZN
BDTMZN
BGNMZN
BHDMZN
BIFMZN
BIHMZN
BMDMZN
BNDMZN
BOBMZN
BRLMZN
BSDMZN
BTCMZN
BTNMZN
BWPMZN
BYRMZN
CADMZN
CDFMZN
CHFMZN
CLPMZN
CNYMZN
COPMZN
CRCMZN
CUCMZN
CVEMZN
CZKMZN
DJFMZN
DKKMZN
DOPMZN
DZDMZN
EGPMZN
ERNMZN
ETBMZN
ETHMZN
EURMZN
FJDMZN
GBPMZN
GELMZN
GHSMZN
GIPMZN
GMDMZN
GNFMZN
GTQMZN
GYDMZN
HKDMZN
HNLMZN
HRKMZN
HRVMZN
HTGMZN
HUFMZN
IDRMZN
ILSMZN
INRMZN
IQDMZN
IRRMZN
ISKMZN
JMDMZN
JODMZN
JPYMZN
KESMZN
KGSMZN
KHRMZN
KMFMZN
kpwMZN
KRWMZN
KWDMZN
KYDMZN
KZTMZN
LAKMZN
LBPMZN
LKRMZN
LRDMZN
LSLMZN
LTCMZN
LYDMZN
MADMZN
MDLMZN
MGAMZN
MKDMZN
MMKMZN
MNTMZN
MOPMZN
MROMZN
MURMZN
MVRMZN
MWKMZN
MXNMZN
MYRMZN
MZNMZN
NADMZN
NGNMZN
NIOMZN
NOKMZN
NPRMZN
NZDMZN
OMRMZN
PABMZN
PENMZN
PGKMZN
PKRMZN
PLNMZN
PYGMZN
QARMZN
RONMZN
RSDMZN
RUBMZN
RWFMZN
SARMZN
SBDMZN
SCRMZN
SDGMZN
SEKMZN
SGDMZN
SLLMZN
SOSMZN
SRBMZN
SRDMZN
SSPMZN
STDMZN
SVCMZN
SYPMZN
SZLMZN
THBMZN
TJSMZN
TMTMZN
TNDMZN
TRYMZN
TTDMZN
TWDMZN
TZSMZN
UAHMZN
UGXMZN
URYMZN
USDMZN
UZSMZN
VESMZN
VNDMZN
VUVMZN
XAFMZN
XCDMZN
XDRMZN
XOFMZN
XPFMZN
XRPMZN
YERMZN
ZARMZN
ZMWMZN
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19569
0.0007
0.06%
GBPUSD
1.37591
0.0005
0.04%
AUDUSD
0.76872
0.0041
0.54%
NZDUSD
0.71075
0.0046
0.65%
USDJPY
108.92
0.0880
-0.08%
USDCNY
6.53423
0.0084
-0.13%
USDCHF
0.92273
0.0020
0.21%
USDCAD
1.25583
0.0020
0.16%
USDMXN
20.1074
0.0238
0.12%
USDINR
75.1390
0.1210
-0.16%
USDBRL
5.7172
0.0006
0.01%
USDRUB
75.7132
0.1868
-0.25%
DXY
91.794
0.0585
-0.06%
BTCUSD
64,659.32
1,095
1.72%
[+]
فعلي
Chg
%Chg
Dow Jones
33,692
15
0.04%
S&P 500
4,146
4
0.10%
NASDAQ 100 CFD
14,032
45
0.32%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,915
24
0.35%
DAX
15,229
6
-0.04%
CAC 40
6,215
31
0.49%
FTSE MIB
24,540
60
-0.24%
IBEX 35
8,573
48
0.56%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,555
28
0.80%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1800
1.00
1.66%
Brent
64.7600
1.09
1.71%
Natural gas
2.6380
0.02
0.73%
Gasoline
1.9831
0.01
0.37%
Heating oil
1.8464
0.03
1.76%
Gold
1,744.65
0.82
0.05%
Silver
25.368
0.04
0.15%
Copper
4.0960
0.05
1.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
639.2500
9.50
1.51%
Cotton
82.48
0.66
0.81%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
فعلي
Chg
%Chg
US
1.63
0.006
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]