السعر يوم %يوم %عام تاريخ
NZDUSD 0.60453 -0.00380 -0.62% -3.21% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.02% 2024-03-19
EURNZD 1.79379 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09807 0.00650 0.31% 6.75% 2024-03-19
AUDNZD 1.07724 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 91.0000 0.2781 0.31% 10.95% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53754 -0.00250 -0.45% -7.35% 2024-03-19
NZDCAD 0.82043 -0.00270 -0.32% -3.87% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDMZN 41.2175 -0.2157 -0.52% -2.98% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18