GBPDJF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

225.83

التغيير اليومي:

-0.2769 -0.12%

سنويا:

2.29%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9181		-0.0009	-0.10%	4.07%	2020-09-23
GBPAUD	1.7847		0.0083	0.46%	-2.79%	2020-09-23
GBPCAD	1.6946		0.0004	0.02%	2.51%	2020-09-23
GBPCHF	1.1717		0.0004	0.03%	-4.77%	2020-09-23
GBPJPY	133.7080		-0.0728	-0.05%	0.02%	2020-09-23
GBPNZD	1.9227		0.0018	0.10%	-2.69%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6471		0.0051	0.06%	-2.53%	2020-09-23
GBPINR	93.5153		-0.1261	-0.13%	5.54%	2020-09-23
EURDJF	207.3910		-0.4189	-0.20%	6.46%	2020-09-23
USDDJF	177.5000		0	0%	0.40%	2020-09-23
AUDDJF	126.6108		-0.6603	-0.52%	5.33%	2020-09-23
DJFCAD	0.0075		0.00001	0.09%	0.15%	2020-09-23
DJFCHF	0.0052		0.00001	0.16%	-6.86%	2020-09-23
DJFJPY	0.5922		0.0005	0.09%	-2.20%	2020-09-23
GBPDJF	225.8333		-0.2769	-0.12%	2.29%	2020-09-23
NZDDJF	117.3275		-0.3781	-0.32%	4.99%	2020-09-23
GBPUSD	1.2722		-0.0017	-0.13%	1.87%	2020-09-23
DJFBRL	0.0308		0.00001	0.02%	30.86%	2020-09-23
DJFCNY	0.0383		0.00004	0.12%	-4.78%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27215	0.0017	-0.13%
AUDUSD	0.71273	0.0043	-0.60%
NZDUSD	0.66153	0.0016	-0.24%
USDJPY	105.11	0.0860	0.08%
USDCNY	6.79791	0.0137	0.20%
USDCHF	0.92120	0.0014	0.15%
USDCAD	1.33219	0.0022	0.16%
USDMXN	21.7761	0.0940	0.43%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.160	0.1725	0.18%
BTCUSD	10,486.19	48	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,347	59	0.22%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,137	49	-0.44%
NIKKEI 225	23,267	93	-0.40%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,897	113	1.95%
SHANGHAI	3,275	1	0.03%
SENSEX	38,059	325	0.86%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4000	0.19	-0.48%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1672	0.01	-0.55%
Heating oil	1.0898	0.01	-0.70%
Gold	1,892.26	7.02	-0.37%
Silver	23.978	0.44	-1.79%
Copper	3.0375	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.5000	1.75	-0.31%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]