GBPDJF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

247.75

التغيير اليومي:

0.6266 0.25%

سنويا:

8.84%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3957		-0.0001	-0.01%	8.43%	2021-03-03
USDDJF	177.5000		0	0%	0%	2021-03-03
EURGBP	0.8661		0.0002	0.03%	0.11%	2021-03-03
GBPAUD	1.7830		-0.0008	-0.04%	-8.20%	2021-03-03
GBPNZD	1.9126		-0.0020	-0.10%	-6.40%	2021-03-03
GBPJPY	148.9440		-0.0202	-0.01%	7.52%	2021-03-03
GBPCNY	9.0342		-0.0023	-0.03%	1.39%	2021-03-03
GBPCHF	1.2765		-0.0008	-0.06%	3.65%	2021-03-03
GBPCAD	1.7635		-0.0003	-0.02%	2.37%	2021-03-03
GBPINR	102.2402		0.0553	0.05%	9.17%	2021-03-02
GBPBRL	7.9217		0.0670	0.85%	36.83%	2021-03-02
EURDJF	214.5407		0.6887	0.32%	8.12%	2021-03-02
GBPDJF	247.7492		0.6266	0.25%	8.84%	2021-03-02
AUDDJF	138.8778		1.0047	0.73%	18.91%	2021-03-02
NZDDJF	129.3869		0.3763	0.29%	16.22%	2021-03-02
DJFJPY	0.6014		-0.0004	-0.06%	-0.23%	2021-03-02
DJFCNY	0.0365		0.00004	0.11%	-6.81%	2021-03-02
DJFCHF	0.0052		0.0000005	0.01%	-4.22%	2021-03-02
DJFCAD	0.0071		-0.00001	-0.08%	-5.58%	2021-03-02
DJFBRL	0.0320		0.0002	0.60%	25.72%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39567	0.0001	-0.01%
AUDUSD	0.78268	0.0003	0.03%
NZDUSD	0.72970	0.0008	0.10%
USDJPY	106.72	0.0300	-0.03%
USDCNY	6.47297	0.0012	-0.02%
USDCHF	0.91471	0.0004	-0.05%
USDCAD	1.26354	0.0001	0.00%
USDMXN	20.6026	0.0018	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.782	0.2569	-0.28%
BTCUSD	48,655.25	139	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,438	48	0.15%
S&P 500	3,878.10	8	0.21%
NASDAQ 100	13,094	34	0.26%
NIKKEI 225	29,484	76	0.26%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,799	37	0.55%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3800	0.37	-0.62%
Brent	62.3900	0.31	-0.49%
Natural gas	2.8430	0.01	-0.21%
Gasoline	1.9251	0.02	-0.92%
Heating oil	1.8029	0.02	-0.90%
Gold	1,736.37	1.72	-0.10%
Silver	26.730	0.02	-0.07%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]