GBPDJF GBPDJF | سعر السهم

Name: GBPDJF GBPDJF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBPDJF,GBPDJF,سعر,السهم,2/19/2020.

سعر الصرف

230.47

التغيير اليومي:

-0.3195 -0.14%

سنويا:

-0.50%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURGBP	0.8315	0.0006	0.08%	-4.38%	2020-02-19
GBPAUD	1.9431	-0.0007	-0.04%	6.77%	2020-02-19
GBPCAD	1.7160	-0.0071	-0.41%	-0.14%	2020-02-19
GBPCHF	1.2765	0	0%	-2.25%	2020-02-19
GBPJPY	143.6880	0.8272	0.58%	-0.66%	2020-02-19
GBPNZD	2.0323	-0.0039	-0.19%	6.88%	2020-02-19
GBPBRL	5.6739	0.0106	0.19%	16.66%	2020-02-19
GBPCNY	9.0886	-0.0182	-0.20%	3.72%	2020-02-19
GBPINR	92.8212	-0.2341	-0.25%	0.19%	2020-02-19
EURDJF	191.5580	-0.2130	-0.11%	-4.79%	2020-02-19
USDDJF	177.5000	0	0%	0%	2020-02-19
AUDDJF	118.7475	0.0178	0.01%	-6.60%	2020-02-19
DJFCAD	0.0075	-0.00001	-0.14%	0.46%	2020-02-19
DJFCHF	0.0055	0.00001	0.21%	-1.66%	2020-02-19
DJFJPY	0.6222	0.0032	0.52%	-0.36%	2020-02-19
GBPDJF	230.4660	-0.3195	-0.14%	-0.50%	2020-02-19
NZDDJF	113.5468	0.2130	0.19%	-6.68%	2020-02-19
GBPUSD	1.2978	-0.0024	-0.18%	-0.54%	2020-02-19
DJFBRL	0.0246	0.00001	0.06%	16.93%	2020-02-19
DJFCNY	0.0394	-0.00003	-0.07%	4.20%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07922	0.0012	-0.11%
GBPUSD	1.29782	0.0024	-0.18%
AUDUSD	0.66791	0.0010	-0.15%
NZDUSD	0.63857	0.0001	0.01%
USDJPY	110.72	0.8480	0.77%
USDCNY	7.00306	0.0015	-0.02%
USDCHF	0.98372	0.0016	0.16%
USDCAD	1.32227	0.0030	-0.23%
USDMXN	18.6129	0.0242	0.13%
USDINR	71.5330	0.0370	-0.05%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5929	0.3407	-0.53%
DXY	99.564	0.1236	0.12%
BTCUSD	10,116.75	68	-0.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,315	83	0.29%
S&P 500	3,380	10	0.29%
NASDAQ 100	9,674	45	0.46%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,437	56	0.76%
DAX	13,751	71	0.52%
CAC 40	6,097	43	0.71%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,081	87	0.87%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,112	38	1.24%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.42	0.009	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9477	0.82	1.58%
Brent	58.6509	0.94	1.63%
Natural gas	1.9564	0.01	-0.42%
Gasoline	1.6344	0.02	1.49%
Heating oil	1.6878	0.02	1.42%
Gold	1,606.86	2.14	0.13%
Silver	18.3086	0.09	0.51%
Copper	2.5974	0.00	-0.18%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.6595	6.24	-0.70%
Wheat	562.2126	1.39	-0.25%
Coffee	106.60	0.05	0.05%
Cotton	68.17	0.30	0.44%
Live Cattle	120.5294	0.91	-0.75%
[+]