Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ERNDJF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
DJFCHF
0.0052
-0.000004
-0.08%
-5.87%
2021-04-09
ERNCHF
0.0616
0.0003
0.50%
-5.87%
2021-04-09
DJFCAD
0.0071
-0.00003
-0.37%
-13.46%
2021-04-09
ERNCAD
0.0835
0.0002
0.21%
-13.46%
2021-04-09
DJFAUD
0.0074
0.00003
0.38%
-22.92%
2021-04-09
DJFEUR
0.0047
0.0000002
0.005%
-9.56%
2021-04-09
DJFGBP
0.0041
0.000005
0.12%
-15.39%
2021-04-09
DJFNZD
0.0080
0.00002
0.30%
-18.39%
2021-04-09
DJFUSD
0.0056
-0.00001
-0.11%
0%
2021-04-09
ERNAUD
0.0875
0.0008
0.96%
-22.92%
2021-04-09
ERNEUR
0.0560
0.0003
0.58%
-9.56%
2021-04-09
ERNGBP
0.0487
0.0003
0.70%
-15.39%
2021-04-09
ERNNZD
0.0948
0.0008
0.88%
-18.39%
2021-04-09
ERNUSD
0.0667
0.0003
0.47%
0%
2021-04-09
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCLP
ERNCNY
ERNCOP
ERNCRC
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNKMF
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNOMR
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDJF
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLBP
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSCR
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CLPERN
CNYERN
COPERN
CRCERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
KMFERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
OMRERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DJFDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LBPDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SCRDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18988
0.0017
-0.14%
GBPUSD
1.37061
0.0028
-0.20%
AUDUSD
0.76218
0.0035
-0.46%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.74
0.4150
0.38%
USDCNY
6.56044
0.0040
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.191
0.0278
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,787
286
0.85%
S&P 500
4,126
28
0.69%
NASDAQ 100
13,836
77
0.56%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4600
0.16
0.27%
Brent
63.1200
0.17
0.27%
Natural gas
2.5540
0.03
1.27%
Gasoline
1.9666
0.01
0.41%
Heating oil
1.8076
0.00
-0.12%
Gold
1,741.63
14.31
-0.81%
Silver
25.217
0.04
-0.17%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]