Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SCRDJF - سعر السهم
الرسم البياني
Quotes
سعر الصرف
8.489
التغيير اليومي:
0
0%
سنويا:
-34.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
DJFJPY
0.6105
0.0023
0.38%
2.89%
2021-03-05
SCRJPY
5.1831
0.0203
0.39%
-32.93%
2021-03-05
DJFCNY
0.0367
0.0001
0.38%
-5.92%
2021-03-05
SCRCNY
0.3116
0.0012
0.38%
-38.68%
2021-03-05
DJFCHF
0.0052
0.00001
0.22%
-0.57%
2021-03-05
SCRCHF
0.0445
0.0001
0.22%
-35.19%
2021-03-05
DJFCAD
0.0071
-0.00001
-0.18%
-5.77%
2021-03-05
SCRCAD
0.0605
-0.0001
-0.15%
-38.56%
2021-03-05
DJFBRL
0.0320
0.0001
0.31%
22.91%
2021-03-05
SCRBRL
0.2722
0.0011
0.41%
-19.81%
2021-03-05
DJFAUD
0.0073
0.00002
0.29%
-13.68%
2021-03-05
DJFEUR
0.0047
0.00002
0.41%
-5.28%
2021-03-05
DJFGBP
0.0041
0.00002
0.38%
-5.75%
2021-03-05
DJFNZD
0.0079
0.00001
0.13%
-11.34%
2021-03-05
DJFUSD
0.0056
0
0%
0%
2021-03-05
SCRAUD
0.0622
0.0002
0.29%
-43.73%
2021-03-05
SCRDJF
8.4888
0
0%
-34.82%
2021-03-05
SCREUR
0.0401
0.0002
0.41%
-38.26%
2021-03-05
SCRGBP
0.0346
0.0001
0.39%
-38.55%
2021-03-05
SCRNZD
0.0667
0.0001
0.13%
-42.21%
2021-03-05
SCRUSD
0.0478
0
0%
-34.82%
2021-03-05
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCRDZD
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRMZN
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDJF
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFERN
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLBP
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
DZDSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
MZNSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DJFDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ERNDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LBPDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,758.11
1,646
3.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]