SCRCHF SCRCHF | سعر السهم

Name: SCRCHF SCRCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SCRCHF,SCRCHF,سعر,السهم,1/20/2020.

سعر الصرف

0.0711

التغيير اليومي:

0.0001 0.13%

سنويا:

-3.31%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9313	-0.0005	-0.06%	5.61%	2020-01-20
CHFUSD	1.0322	-0.0012	-0.11%	2.91%	2020-01-20
CHFAUD	1.5042	0.0009	0.06%	7.40%	2020-01-20
CHFCAD	1.3484	-0.0018	-0.13%	1.13%	2020-01-20
CHFGBP	0.7942	-0.0004	-0.05%	2.06%	2020-01-20
CHFJPY	113.6870	-0.1180	-0.10%	3.40%	2020-01-20
CHFNZD	1.5637	0.0004	0.02%	4.94%	2020-01-20
CHFBRL	4.3167	0.0161	0.38%	14.66%	2020-01-20
CHFCNY	7.0882	0.0003	0%	3.94%	2020-01-20
CHFINR	73.3712	-0.0772	-0.11%	2.77%	2020-01-20
SCREUR	0.0662	0.00002	0.03%	1.98%	2020-01-20
SCRUSD	0.0734	0	0%	-0.51%	2020-01-20
SCRAUD	0.1070	0.0002	0.16%	3.78%	2020-01-20
SCRCAD	0.0959	0.00001	0.01%	-2.19%	2020-01-20
SCRCHF	0.0711	0.0001	0.13%	-3.31%	2020-01-20
SCRGBP	0.0565	0.0001	0.12%	-1.28%	2020-01-20
SCRJPY	8.0902	0.0062	0.08%	-0.03%	2020-01-20
SCRNZD	0.1112	0.0001	0.11%	1.41%	2020-01-20
SCRBRL	0.3064	0.0008	0.27%	10.60%	2020-01-20
SCRCNY	0.5046	0.0004	0.09%	0.55%	2020-01-20

	فعلي	Chg	%Chg
EURUSD	1.10836	0.0005	-0.05%
GBPUSD	1.29935	0.0012	-0.09%
AUDUSD	0.68623	0.0011	-0.16%
NZDUSD	0.66012	0.0009	-0.13%
USDJPY	110.19	0.0810	0.07%
USDCNY	6.86991	0.0036	0.05%
USDCHF	0.96919	0.0015	0.15%
USDCAD	1.30626	0.0002	-0.02%
USDMXN	18.6689	0.0155	0.08%
USDINR	71.0500	0.0260	-0.04%
USDBRL	4.1846	0.0230	0.55%
USDRUB	61.6129	0.0362	0.06%
DXY	97.687	0.0812	0.08%
BTCUSD	8,625.29	283	-3.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,649	24	-0.31%
DAX	13,542	34	0.25%
CAC 40	6,079	20	-0.33%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,660	15	-0.15%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,223	26	0.82%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.77	0.022	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Norway	1.43	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
Canada	1.58	0.003	0.00%
India	6.64	0.016	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9880	0.39	0.67%
Brent	65.3339	0.53	0.82%
Natural gas	1.9117	0.07	-3.48%
Gasoline	1.6686	0.01	0.31%
Heating oil	1.8864	0.01	0.79%
Gold	1,556.95	3.53	0.23%
Silver	18.0841	0.08	0.44%
Copper	2.8464	0.01	-0.31%
Soybeans	928.7631	2.06	-0.22%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]