السعر يوم %يوم %عام تاريخ
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
DJFAUD 0.00864907 0.00006448 0.75% 3.16% 2024-03-19
DJFEUR 0.00519254 0.00001304 0.25% -1.18% 2024-03-19
DJFGBP 0.00444025 0.00001608 0.36% -3.22% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 3.31% 2024-03-19
DJFUSD 0.00563063 0 0% -0.07% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLDJF 9.3763 -0.1059 -1.12% -2.92% 2024-03-18