الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LSLJPY 8.31030 0.04962 0.60% -2.93% -1.05% 6.63% 2022-07-04
LSLCNY 0.41053 0.00147 0.36% -3.00% -4.62% -9.66% 2022-07-04
LSLCHF 0.0588682 0.0002718 0.46% -2.36% -6.60% -9.08% 2022-07-04
LSLCAD 0.0787914 0.0000988 0.13% -3.00% -3.48% -9.05% 2022-07-04
LSLMXN 1.24232 0.00533 0.43% -1.08% -2.21% -10.83% 2022-07-04
LSLINR 4.83867 0.01753 0.36% -2.34% -3.25% -7.50% 2022-07-04
LSLBRL 0.32459 0.00104 -0.32% -2.22% 4.71% -8.57% 2022-07-04
LSLRUB 3.39206 0.24631 7.83% 5.23% -13.78% -33.89% 2022-07-04
LSLKRW 79.3105 0.0155 -0.02% -2.84% -1.06% -0.07% 2022-07-04
LSLIDR 917.659 5.392 0.59% -2.39% -1.94% -10.03% 2022-07-04
LSLTRY 1.03133 0.01054 1.03% -3.65% -3.08% 69.27% 2022-07-04
LSLSAR 0.22998 0.00077 0.34% -3.23% -5.13% -12.65% 2022-07-04
LSLSEK 0.63361 0.00463 0.74% -1.26% 1.10% 5.66% 2022-07-04
LSLNGN 25.4343 0.0991 0.39% -3.11% -5.08% -11.85% 2022-07-04
LSLPLN 0.27704 0.00272 0.99% -1.43% 0.70% 3.80% 2022-07-04
LSLARS 7.72636 0.06356 0.83% -1.80% -0.76% 14.90% 2022-07-04
LSLNOK 0.60157 0.00480 -0.79% -2.63% -1.64% 0.07% 2022-07-04
LSLTWD 1.82111 0.00110 0.06% -3.16% -3.50% -7.00% 2022-07-04
LSLIRR 2575.45 9.99 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLAED 0.22521 0.00088 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLCOP 257.279 0.998 0.39% -1.66% 5.74% -1.98% 2022-07-04
LSLCRC 42.0704 0.1632 0.39% -3.71% -4.49% -3.06% 2022-07-04
LSLCUC 1.46598 0.00958 -0.65% -2.54% -4.55% -11.98% 2022-07-01
LSLCVE 6.48033 0.02147 0.33% -2.03% -2.25% -0.63% 2022-07-04
LSLCZK 1.45407 0.00495 0.34% -1.98% -1.97% -3.84% 2022-07-04
LSLDAI 0.0613 0.0002 0.29% -2.88% -5.55% -12.67% 2022-07-04
LSLDJF 10.8844 0.0422 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLDKK 0.43727 0.00155 0.36% -2.05% -2.23% -0.62% 2022-07-04
LSLDOP 3.35238 0.01300 0.39% -2.52% -5.76% -16.18% 2022-07-04
LSLDOT 0.0087 0.0002 -2.64% 7.02% 27.97% 89.43% 2022-07-04
LSLDZD 8.95473 0.04743 0.53% -2.81% -3.97% -4.75% 2022-07-04
LSLEGP 1.15712 0.01121 0.98% -1.59% -2.68% 6.48% 2022-07-04
LSLERN 0.91981 0.00357 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLETB 3.18892 0.01266 0.40% -3.01% -4.39% 3.84% 2022-07-04
LSLETH 0.0000547259 0.0000025087 -4.38% 4.26% 56.89% 71.23% 2022-07-04
LSLEUR 0.0588004 0.0002137 0.36% -1.38% -3.12% -0.64% 2022-07-04
LSLFJD 0.13428 0.00226 -1.66% -2.24% -2.73% -6.56% 2022-07-01
LSLGBP 0.0506460 0.0001349 0.27% -1.51% -2.26% -0.07% 2022-07-04
LSLGEL 0.17292 0.00006 0.03% -6.17% -9.30% -21.30% 2022-07-04
LSLGHS 0.48443 0.00493 1.03% -1.93% -2.02% 17.76% 2022-07-04
LSLGMD 3.31743 0.01898 0.58% -2.91% -4.59% -7.34% 2022-07-04
LSLGNF 529.869 1.811 0.34% -3.25% -5.13% -22.69% 2022-07-04
LSLGTQ 0.47493 0.00184 0.39% -3.18% -4.44% -12.59% 2022-07-04
LSLGYD 12.7039 0.0830 -0.65% -2.64% -4.55% -11.98% 2022-07-01
LSLHKD 0.48069 0.00141 0.29% -2.88% -5.56% -11.87% 2022-07-04
LSLHNL 1.49398 0.00579 0.39% -3.12% -5.07% -10.56% 2022-07-04
LSLHRV 0.44262 0.00159 0.36% -1.97% -2.23% -0.07% 2022-07-04
LSLHTG 6.93353 0.06278 0.91% -2.25% -2.47% 7.36% 2022-07-04
LSLHUF 23.6120 0.1991 0.85% -1.92% -0.40% 13.49% 2022-07-04
LSLAFN 5.37350 0.02084 0.39% -4.80% -6.47% -3.11% 2022-07-04
LSLALG 0.1964 0.0022 -1.09% 2.69% 24.91% 144.16% 2022-07-04
LSLALL 6.97458 0.01667 0.24% -2.37% -3.65% -3.58% 2022-07-04
LSLAMD 24.9543 0.0968 0.39% -3.32% -13.16% -28.11% 2022-07-04
LSLAOA 25.6319 0.0994 0.39% -3.41% -4.19% -43.71% 2022-07-04
LSLBSD 0.0613203 0.0002378 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLBTC 0.00000309905 0.00000004840 -1.54% 2.68% 50.20% 48.73% 2022-07-04
LSLBWP 0.75891 0.00107 0.14% -1.14% -1.72% -0.76% 2022-07-04
LSLBYR 0.20328 0.00079 0.39% -3.15% -5.09% 14.01% 2022-07-04
LSLATM 0.0071 0.0003 -4.62% -12.35% 3.83% 37.59% 2022-07-04
LSLAUD 0.0892745 0.0003392 -0.38% -2.06% -1.12% -4.10% 2022-07-04
LSLAVX 0.0035 0.0002 -6.63% 7.40% 40.64% 587.73% 2022-07-04
LSLAZN 0.10382 0.00040 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLBCH 0.0006 0.0000 -4.12% 1.54% 64.93% 313.91% 2022-07-04
LSLBDT 5.72732 0.01916 0.34% -1.35% 0.66% -2.21% 2022-07-04
LSLBGN 0.11494 0.00001 0.01% -1.94% -2.26% -0.67% 2022-07-04
LSLBHD 0.0231178 0.0000958 0.42% -3.18% -5.12% -12.65% 2022-07-04
LSLBIF 123.665 0.495 0.40% -3.11% -4.90% -10.12% 2022-07-04
LSLBIH 0.11496 0.00040 0.35% -2.00% -2.24% -0.61% 2022-07-04
LSLBNB 0.0003 0.0000 -3.63% -0.25% 23.45% 68.90% 2022-07-04
LSLBND 0.0855725 0.0002892 0.34% -2.48% -3.36% -9.50% 2022-07-04
LSLBOB 0.41759 0.00162 0.39% -3.03% -5.12% -12.90% 2022-07-04
LSLISK 8.18933 0.04032 0.49% -2.18% -0.55% -5.80% 2022-07-04
LSLJMD 9.1337 0.0597 -0.65% -3.09% -6.70% -11.67% 2022-07-01
LSLJOD 0.0434148 0.0001684 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLKES 7.22660 0.03108 0.43% -3.01% -4.23% -4.55% 2022-07-04
LSLKGS 4.87497 0.01891 0.39% -2.56% -5.18% -18.09% 2022-07-04
LSLKHR 249.145 0.966 0.39% -3.03% -4.84% -12.65% 2022-07-04
LSLKMF 28.9898 0.1124 0.39% -1.87% -2.48% -0.53% 2022-07-04
LSLILS 0.21466 0.00057 -0.27% -0.54% -0.10% -6.33% 2022-07-04
LSLIQD 89.4370 0.3469 0.39% -3.17% -5.12% -12.62% 2022-07-04
LSLCDF 122.343 0.475 0.39% -3.18% -5.12% -12.07% 2022-07-04
LSLCLP 56.8397 0.0825 -0.14% -2.10% 8.23% 10.33% 2022-07-04
LSLKYD 0.0505893 0.0001962 0.39% -3.18% -5.12% -12.65% 2022-07-04
LSLKZT 28.6672 0.3194 1.13% -3.07% 2.02% -4.24% 2022-07-04
LSLLAK 919.945 3.646 0.40% -2.18% 2.36% 38.58% 2022-07-04
LSLLBP 92.3317 0.3598 0.39% -3.26% -5.11% -12.65% 2022-07-04
LSLLKR 22.0144 0.2690 1.24% -2.63% -3.92% 57.59% 2022-07-04
LSLLNK 0.0098 0.0002 -1.67% 1.44% 20.05% 155.09% 2022-07-04
LSLLRD 9.22346 0.06028 -0.65% -1.89% -4.23% -22.09% 2022-07-01
LSLLTC 0.001197147 0.000011079 0.93% 6.04% 18.84% 135.03% 2022-07-04
LSLLUN 471.3077 1.4423 0.31% -32.75% -34.62% 47,705,226.41% 2022-07-04
LSLLYD 0.29554 0.00115 0.39% -2.84% -4.03% -6.58% 2022-07-04
LSLMAD 0.61512 0.00161 0.26% -3.10% -3.22% -1.82% 2022-07-04
LSLMDL 1.16817 0.00455 0.39% -3.68% -4.77% -7.42% 2022-07-04
LSLMGA 249.333 1.033 0.42% -2.55% -3.43% -8.89% 2022-07-04
LSLMKD 3.61122 0.00120 -0.03% -1.92% -2.67% -1.02% 2022-07-04
LSLMMK 113.445 0.442 0.39% -3.17% -5.12% -1.58% 2022-07-04
LSLMNT 190.577 1.246 -0.65% -2.07% -3.93% -2.44% 2022-07-01
LSLMOP 0.49554 0.00187 0.38% -3.21% -5.11% -11.74% 2022-07-04
LSLMTC 0.1295 0.0023 -1.73% 23.59% 23.97% 103.27% 2022-07-04
LSLMUR 2.79810 0.01579 0.57% -1.38% -0.36% -7.20% 2022-07-04
LSLMVR 0.94558 0.00368 0.39% -3.17% -5.12% -12.65% 2022-07-04
LSLMWK 61.8826 0.2170 -0.35% -3.45% -5.12% 10.51% 2022-07-04
LSLTZS 142.669 0.530 0.37% -3.23% -5.02% -12.17% 2022-07-04
LSLUAH 1.79255 0.00589 0.33% -4.18% -5.18% -6.64% 2022-07-04
LSLUGX 228.895 0.386 0.17% -3.49% -5.05% -8.14% 2022-07-04
LSLUNI 0.0121 0.0005 -4.22% 2.32% 0.17% 245.88% 2022-07-04
LSLURY 2.41888 0.00915 -0.38% -3.84% -6.51% -21.10% 2022-07-04
LSLUSC 0.0613 0.0002 0.29% -3.20% -5.19% -12.71% 2022-07-04
LSLUSD 0.0612700 0.0001875 0.31% -2.86% -5.56% -12.74% 2022-07-04
LSLUST 0.0613 0.0002 0.31% -2.84% -5.51% -12.61% 2022-07-04
LSLUZS 664.630 2.184 0.33% -3.14% -6.43% -10.75% 2022-07-04
LSLVND 1430.06 6.84 0.48% -2.87% -4.60% -11.42% 2022-07-04
LSLXAF 38.5310 0.1156 0.30% -2.08% -2.31% -0.20% 2022-07-04
LSLXLM 0.5597 0.0045 0.81% 5.39% 25.23% 102.23% 2022-07-04
LSLXMR 0.0005 0.0000 -4.58% -2.34% 48.23% 55.17% 2022-07-04
LSLXOF 38.2534 0.1227 0.32% -2.58% -3.09% -1.15% 2022-07-04
LSLXPF 6.99010 0.01936 0.28% -2.09% -2.32% -0.85% 2022-07-04
LSLXRP 0.18941 0.00358 -1.85% 6.48% 17.69% 75.92% 2022-07-04
LSLYER 15.3179 0.0485 0.32% -3.24% -5.19% -11.60% 2022-07-04
LSLZAR 1.00052 0.00097 -0.10% 0.00% 0.07% 0.02% 2022-07-04
LSLADA 0.1331 0.0023 -1.67% 2.30% 24.91% 166.11% 2022-07-04
LSLNPR 7.74613 0.02102 0.27% -2.42% -3.48% -7.72% 2022-07-04
LSLNZD 0.0986968 0.0002719 0.28% -1.42% -1.37% -0.83% 2022-07-04
LSLOMR 0.0235474 0.0000490 0.21% -3.42% -5.34% -12.85% 2022-07-04
LSLPAB 0.0610825 0.0003992 -0.65% -2.54% -4.55% -11.98% 2022-07-01
LSLPEN 0.23416 0.00008 0.04% -1.89% -1.88% -14.25% 2022-07-04
LSLPGK 0.21523 0.00419 -1.91% -2.56% -4.57% -11.67% 2022-07-01
LSLPHP 3.37452 0.00765 0.23% -2.93% -1.08% -2.10% 2022-07-04
LSLPKR 12.5402 0.0489 0.39% -3.99% -1.38% 14.52% 2022-07-04
LSLPYG 419.096 1.286 0.31% -3.61% -5.23% -11.86% 2022-07-04
LSLQAR 0.22321 0.00044 -0.20% -3.17% -5.12% -13.72% 2022-07-04
LSLRON 0.29040 0.00086 0.30% -2.03% -2.20% -0.37% 2022-07-04
LSLRSD 6.89199 0.02021 0.29% -2.05% -2.24% -0.88% 2022-07-04
LSLMYR 0.27049 0.00136 0.51% -2.93% -4.64% -7.42% 2022-07-04
LSLMZN 3.87552 0.01510 0.39% -3.17% -5.12% -12.16% 2022-07-04
LSLNAD 1.00064 0.00294 0.29% 0.01% 0.26% 0.05% 2022-07-04
LSLNIO 2.18979 0.00853 0.39% -3.17% -5.09% -10.49% 2022-07-04
LSLRWF 62.1627 0.2043 0.33% -3.10% -4.95% -11.63% 2022-07-04
LSLSCR 0.80113 0.01531 1.95% -3.16% -9.23% -22.37% 2022-07-04
LSLSDG 34.6407 0.1138 0.33% -3.19% 20.40% 9.39% 2022-07-04
LSLTTD 0.41386 0.00136 0.33% -3.43% -4.86% -12.39% 2022-07-04
LSLSGD 0.0855084 0.0002250 0.26% -2.17% -4.33% -9.44% 2022-07-04
LSLSLL 798.039 6.723 -0.84% -3.81% -4.91% 11.73% 2022-07-04
LSLSOL 0.0017 0.0001 -5.15% 6.29% 13.99% -18.23% 2022-07-04
LSLSOS 35.2382 0.1158 0.33% -3.23% -5.18% -12.70% 2022-07-04
LSLSRD 1.36234 0.00558 0.41% -2.14% -0.22% -7.03% 2022-07-04
LSLSSP 30.2017 0.0993 0.33% -2.15% 0.22% 145.41% 2022-07-04
LSLSTD 1.44010 0.03521 2.51% -2.01% -2.23% -0.62% 2022-07-04
LSLSVC 0.53622 0.00176 0.33% -3.23% -5.18% -12.70% 2022-07-04
LSLSYP 153.884 0.506 0.33% -3.23% -5.18% -12.67% 2022-07-04
LSLSZL 1.00052 0.00015 0.02% 0.01% 0.01% 0.01% 2022-07-04
LSLTHB 2.18661 0.01390 0.64% -2.60% -1.22% -3.09% 2022-07-04
LSLTJS 0.60365 0.00504 0.84% -2.74% -17.64% -23.97% 2022-07-04
LSLTMT 0.21388 0.00070 0.33% -3.23% -5.18% -12.70% 2022-07-04
LSLTND 0.19116 0.00201 1.07% -1.67% -1.96% -1.73% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.