الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LSLJPY 7.98427 0.02793 -0.35% -0.94% 2.15% 8.73% 2024-03-28
LSLCNY 0.38284 0.00124 -0.32% -0.27% 1.94% 0.45% 2024-03-28
LSLCHF 0.0475975 0.0002523 -0.53% -0.24% 3.27% -6.25% 2024-03-28
LSLCAD 0.0714666 0.0003689 -0.51% -0.64% 1.02% -4.62% 2024-03-28
LSLMXN 0.87543 0.00055 0.06% -1.60% -1.47% -12.43% 2024-03-28
LSLINR 4.39960 0.01071 -0.24% -1.12% 2.15% -2.87% 2024-03-28
LSLBRL 0.26315 0.00088 -0.33% -1.01% 1.96% -7.58% 2024-03-28
LSLRUB 4.87750 0.01737 -0.35% -1.16% 2.55% 15.59% 2024-03-28
LSLKRW 71.2297 0.2415 -0.34% 0.17% 2.77% -0.37% 2024-03-28
LSLIDR 836.544 2.693 -0.32% -0.46% 2.69% 0.60% 2024-03-28
LSLTRY 1.70416 0.00322 -0.19% -0.94% 5.23% 61.76% 2024-03-28
LSLSAR 0.19777 0.00082 -0.41% -1.42% 1.50% -4.46% 2024-03-28
LSLSEK 0.56294 0.00126 0.22% 1.36% 4.83% -1.34% 2024-03-28
LSLNGN 74.6129 0.3164 -0.42% -10.66% -11.88% 194.35% 2024-03-28
LSLPLN 0.21055 0.00038 -0.18% -0.18% 1.77% -11.37% 2024-03-28
LSLARS 45.40352 0.22947 0.51% -0.50% 3.83% 296.34% 2024-03-27
LSLNOK 0.57108 0.00084 0.15% 0.73% 3.36% -0.56% 2024-03-28
LSLTWD 1.68520 0.00794 -0.47% -0.89% 2.44% 0.73% 2024-03-28
LSLIRR 2216.71 7.14 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LSLAED 0.19379 0.00066 -0.34% -1.36% 1.56% -4.26% 2024-03-28
LSLCOP 203.637 0.813 -0.40% -1.62% -0.09% -20.99% 2024-03-28
LSLCRC 26.3373 0.1752 -0.66% -1.67% -0.40% -11.30% 2024-03-28
LSLCUC 1.27077 0.00495 0.39% 0.05% 1.03% -3.10% 2024-03-27
LSLCVE 5.38412 0.00764 -0.14% -0.28% 1.87% -3.91% 2024-03-28
LSLCZK 1.23525 0.00163 -0.13% 0.18% 1.99% 3.07% 2024-03-28
LSLDAI 0.0527 0.0002 -0.39% -0.79% 1.19% -4.60% 2024-03-28
LSLDJF 9.3664 0.0372 -0.40% -1.42% 1.51% -4.30% 2024-03-28
LSLDKK 0.36433 0.00029 -0.08% -0.26% 1.98% -3.78% 2024-03-28
LSLDOP 3.11213 0.00708 -0.23% -1.33% 2.32% 3.33% 2024-03-28
LSLDOT 0.0055 0.0001 -1.85% -4.82% -12.23% -38.25% 2024-03-28
LSLDZD 7.08199 0.02879 -0.40% -1.48% 1.62% -4.88% 2024-03-28
LSLEGP 2.49908 0.00010 0.00% -0.29% 55.52% 46.96% 2024-03-28
LSLERN 0.79168 0.00255 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LSLETB 2.98801 0.00932 -0.31% -1.26% 1.88% 0.60% 2024-03-28
LSLETH 0.0000146996 0.0000003813 -2.53% -3.69% -5.51% -52.03% 2024-03-28
LSLEUR 0.0488837 0.0000251 -0.05% -0.14% 1.33% -4.11% 2024-03-28
LSLFJD 0.12070 0.00053 0.44% 0.54% 1.75% -1.31% 2024-03-27
LSLGBP 0.0417908 0.0001057 -0.25% -0.51% 1.23% -6.93% 2024-03-28
LSLGEL 0.14092 0.00072 -0.51% -1.89% 2.94% 0.85% 2024-03-28
LSLGHS 0.69140 0.00487 -0.70% -0.20% 6.04% 7.20% 2024-03-28
LSLGMD 3.57313 0.01680 -0.47% -1.63% 1.51% 4.05% 2024-03-28
LSLGNF 448.778 1.339 -0.30% -1.38% 1.61% -4.29% 2024-03-28
LSLGTQ 0.41088 0.00132 -0.32% -1.41% 1.46% -4.25% 2024-03-28
LSLGYD 11.0287 0.0377 0.34% -1.03% 2.07% -4.73% 2024-03-27
LSLHKD 0.41300 0.00126 -0.30% -0.68% 1.23% -4.82% 2024-03-28
LSLHNL 1.30021 0.00286 -0.22% -1.37% 1.55% -3.84% 2024-03-28
LSLHTG 6.95611 0.05960 -0.85% -1.98% 1.28% -17.52% 2024-03-28
LSLHUF 19.2748 0.0197 -0.10% 0.08% 2.28% -0.45% 2024-03-28
LSLAFN 3.75697 0.00875 -0.23% -1.23% -0.64% -21.37% 2024-03-28
LSLALG 0.1923 0.0022 -1.13% -9.96% -21.84% -29.75% 2024-03-28
LSLALL 5.01140 0.06956 -1.37% -0.77% 1.09% -12.88% 2024-03-28
LSLAMD 20.7644 0.0821 -0.39% -2.67% -0.58% -2.74% 2024-03-28
LSLAOA 44.5147 0.4084 0.93% -0.07% 1.94% 60.71% 2024-03-28
LSLBSD 0.0527390 0.0002097 -0.40% -1.42% 1.51% -4.32% 2024-03-28
LSLBTC 0.00000073951 0.00000002940 -3.82% -8.93% -12.81% -62.02% 2024-03-28
LSLBWP 0.72444 0.00208 0.29% -0.33% 1.65% 0.41% 2024-03-28
LSLBYR 0.17225 0.00068 -0.40% -1.42% 1.51% 24.10% 2024-03-28
LSLATM 0.0043 0.0001 1.56% -6.27% -7.02% -11.38% 2024-03-28
LSLAUD 0.0809948 0.0000533 -0.07% 0.08% 0.94% -2.08% 2024-03-28
LSLAVX 0.0010 0.0000 -2.00% -2.47% -24.33% -69.87% 2024-03-28
LSLAZN 0.08945 0.00030 -0.33% -1.35% 1.58% -4.26% 2024-03-28
LSLBCH 0.0001 0.0000 -5.00% -27.75% -46.67% -79.29% 2024-03-28
LSLBDT 5.77492 0.02296 -0.40% -1.42% 1.51% -2.68% 2024-03-28
LSLBGN 0.09549 0.00012 -0.13% -0.31% 1.88% -3.92% 2024-03-28
LSLBHD 0.0198826 0.0000791 -0.40% -1.23% 1.70% -4.25% 2024-03-28
LSLBIF 150.190 0.377 -0.25% -1.33% 1.71% 32.23% 2024-03-28
LSLBIH 0.09544 0.00018 -0.19% -0.36% 1.81% -3.97% 2024-03-28
LSLBNB 0.0001 0.0000 -2.39% -6.22% -30.76% -48.80% 2024-03-28
LSLBND 0.0711818 0.0001719 -0.24% -0.67% 1.80% -2.71% 2024-03-28
LSLBOB 0.36179 0.00038 -0.10% -1.42% 1.51% -4.18% 2024-03-28
LSLISK 7.33836 0.00350 -0.05% 0.99% 2.65% -2.53% 2024-03-28
LSLJMD 8.1027 0.0674 0.84% -0.67% 0.61% -2.00% 2024-03-27
LSLJOD 0.0373674 0.0001203 -0.32% -1.34% 1.56% -4.35% 2024-03-28
LSLKES 6.92722 0.03554 -0.51% -1.90% -8.68% -4.58% 2024-03-28
LSLKGS 4.72217 0.01727 -0.36% -1.39% 1.63% -2.01% 2024-03-28
LSLKHR 212.883 0.606 -0.28% -1.48% 0.92% -4.45% 2024-03-28
LSLKMF 24.0281 0.0530 -0.22% -1.03% 1.88% -4.01% 2024-03-28
LSLILS 0.19398 0.00069 -0.36% -0.49% 4.03% -0.63% 2024-03-28
LSLIQD 69.0875 0.2224 -0.32% -1.34% 1.66% -4.33% 2024-03-28
LSLCDF 145.560 0.579 -0.40% -1.06% 2.44% 27.57% 2024-03-28
LSLCLP 51.6157 0.1851 -0.36% 0.25% 1.75% 17.41% 2024-03-28
LSLKYD 0.0435425 0.0001402 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LSLKZT 23.6092 0.1848 -0.78% -1.90% 1.05% -5.51% 2024-03-28
LSLLAK 1108.176 5.710 0.52% -0.60% 2.50% 18.61% 2024-03-28
LSLLBP 4718.8961 20.0137 -0.42% -1.44% 1.48% 470.71% 2024-03-28
LSLLKR 15.8333 0.0936 -0.59% -2.66% -1.69% -10.80% 2024-03-28
LSLLNK 0.0027 0.0000 -0.84% -5.73% 1.04% -63.63% 2024-03-28
LSLLRD 10.17594 0.04316 -0.42% -1.44% 2.55% 12.56% 2024-03-28
LSLLTC 0.000555118 0.000008346 -1.48% -10.05% -14.16% -7.48% 2024-03-28
LSLLUN 329.5319 23.4596 -6.65% -7.02% -11.47% -23.82% 2024-03-28
LSLLYD 0.25451 0.00110 -0.43% -1.18% 1.59% -3.16% 2024-03-28
LSLMAD 0.53339 0.00340 -0.63% -0.41% 1.60% -5.49% 2024-03-28
LSLMDL 0.92427 0.00828 -0.89% -2.11% 0.51% -8.78% 2024-03-28
LSLMGA 229.645 0.788 -0.34% -3.67% -2.38% -3.08% 2024-03-28
LSLMKD 3.00322 0.00950 0.32% -0.48% 1.77% -4.13% 2024-03-28
LSLMMK 110.391 0.468 -0.42% -0.38% 0.61% -3.51% 2024-03-28
LSLMNT 177.961 0.745 0.42% -0.07% 0.76% -7.22% 2024-03-27
LSLMOP 0.42496 0.00175 -0.41% -1.42% 1.45% -4.65% 2024-03-28
LSLMTC 0.0519 0.0008 -1.49% -2.86% -0.06% 5.17% 2024-03-28
LSLMUR 2.43695 0.00610 -0.25% -0.86% 5.17% -3.89% 2024-03-28
LSLMVR 0.81302 0.00345 -0.42% -1.44% 1.48% -4.35% 2024-03-28
LSLMWK 90.5148 0.3839 -0.42% 1.51% 4.53% 61.49% 2024-03-28
LSLTZS 135.767 0.483 0.36% -0.36% 2.68% 5.48% 2024-03-28
LSLUAH 2.06155 0.01462 -0.70% -1.19% 3.93% 1.54% 2024-03-28
LSLUGX 204.415 1.349 -0.66% -1.34% 0.11% -1.77% 2024-03-28
LSLUNI 0.0043 0.0001 -1.52% -2.44% -7.90% -54.15% 2024-03-28
LSLURY 1.97983 0.00628 -0.32% -3.88% -2.66% -7.38% 2024-03-28
LSLUSC 0.0527 0.0002 -0.43% -0.83% 1.17% -4.63% 2024-03-28
LSLUSD 0.0527251 0.0002236 -0.42% -0.82% 1.17% -4.62% 2024-03-28
LSLUST 0.0527 0.0002 -0.47% -0.85% 1.21% -4.62% 2024-03-28
LSLUZS 665.132 0.698 -0.10% -1.09% 2.58% 5.97% 2024-03-28
LSLVND 1307.06 5.28 -0.40% -1.38% 2.18% 0.99% 2024-03-28
LSLXAF 32.0352 0.0379 -0.12% -0.28% 1.90% -3.92% 2024-03-28
LSLXLM 0.3833 0.0142 -3.58% -4.12% -10.22% -29.29% 2024-03-28
LSLXMR 0.0004 0.0000 0.22% 0.76% 2.63% 11.85% 2024-03-28
LSLXOF 31.8328 0.0423 -0.13% -0.87% 1.65% -4.15% 2024-03-28
LSLXPF 5.81031 0.00664 -0.11% -0.29% 1.88% -3.91% 2024-03-28
LSLXRP 0.08473 0.00168 -1.94% 1.76% -3.27% -15.70% 2024-03-28
LSLYER 13.1797 0.0432 -0.33% -1.45% 1.48% -4.35% 2024-03-28
LSLZAR 1.00039 0.00016 -0.02% 0.02% -0.03% 0.10% 2024-03-28
LSLZMW 1.3121 0.0117 -0.88% -5.39% 8.80% 11.88% 2024-03-28
LSLADA 0.0804 0.0016 -1.93% -4.25% 1.73% -44.44% 2024-03-28
LSLNPR 7.03564 0.02772 -0.39% -1.15% 2.06% -2.94% 2024-03-28
LSLNZD 0.0882236 0.0000199 0.02% 0.25% 3.05% -0.68% 2024-03-28
LSLOMR 0.0202966 0.0000887 -0.44% -1.20% 1.47% -4.34% 2024-03-28
LSLPAB 0.0529487 0.0002061 0.39% 0.05% 1.03% -3.10% 2024-03-27
LSLPEN 0.19655 0.00189 0.97% 0.82% -0.56% -4.21% 2024-03-27
LSLPGK 0.19996 0.00078 0.39% 0.29% 2.45% 3.81% 2024-03-27
LSLPHP 2.96528 0.01202 -0.40% -1.36% 1.43% -1.15% 2024-03-28
LSLPKR 14.6542 0.0464 -0.32% -1.47% 1.06% -6.06% 2024-03-28
LSLPYG 390.391 2.627 0.68% -0.41% 3.21% -1.29% 2024-03-27
LSLQAR 0.19221 0.00079 -0.41% -1.43% 1.48% -4.89% 2024-03-28
LSLRON 0.24275 0.00034 -0.14% -0.26% 1.98% -3.50% 2024-03-28
LSLRSD 5.71615 0.00866 -0.15% -0.32% 1.83% -4.10% 2024-03-28
LSLMYR 0.25045 0.00166 0.67% -1.15% 1.12% 3.31% 2024-03-27
LSLMZN 3.33486 0.01097 -0.33% -1.41% 1.52% -4.33% 2024-03-28
LSLNAD 1.00035 0.00017 -0.02% 0.01% -0.10% 0.05% 2024-03-28
LSLNIO 1.93027 0.00819 -0.42% -1.44% 1.48% -3.13% 2024-03-28
LSLRWF 67.4042 0.1583 -0.23% -1.24% 2.34% 12.18% 2024-03-28
LSLSCR 0.72017 0.00174 -0.24% -0.03% 2.45% -1.45% 2024-03-28
LSLSDG 31.5760 0.1271 -0.40% -1.41% 1.49% 1.34% 2024-03-28
LSLTTD 0.35643 0.00094 -0.26% -1.30% 1.59% -4.20% 2024-03-28
LSLSGD 0.0711840 0.0001696 -0.24% -0.34% 1.51% -3.12% 2024-03-28
LSLSLL 1201.036 4.675 0.39% 0.05% 1.03% 5.65% 2024-03-27
LSLSOL 0.0003 0.0000 -1.96% -5.26% -32.13% -89.27% 2024-03-28
LSLSOS 29.9518 0.1231 -0.41% -1.43% 1.50% -3.83% 2024-03-28
LSLSRD 1.84873 0.02200 1.20% -0.98% 1.73% -4.65% 2024-03-28
LSLSSP 82.3793 0.3385 -0.41% -1.43% 14.14% 79.16% 2024-03-28
LSLSTD 1.19524 0.00281 -0.23% -0.39% 1.78% -4.00% 2024-03-28
LSLSVC 0.46139 0.00188 -0.41% -1.43% 1.50% -4.33% 2024-03-28
LSLSYP 685.517 2.817 -0.41% -1.43% 1.50% 395.27% 2024-03-28
LSLSZL 1.00038 0.00014 -0.01% 0.01% -0.10% 0.06% 2024-03-28
LSLTHB 1.92314 0.00155 -0.08% -0.09% 2.85% 1.89% 2024-03-28
LSLTJS 0.57583 0.00237 -0.41% -1.61% 1.13% -3.54% 2024-03-28
LSLTMT 0.18401 0.00078 -0.42% -1.44% 1.48% -4.35% 2024-03-28
LSLTND 0.16398 0.00121 -0.74% -0.73% 1.16% -3.73% 2024-03-28

Exchange Rates