LSLXPF - سعر الصرف



السعر يوم %يوم %عام تاريخ
LSLJPY 8.11567 -0.00337 -0.04% -7.74% 2025-07-01
XPFJPY 1.41268 -0.00594 -0.42% -2.41% 2025-07-01
LSLCNY 0.40436 0.00032 0.08% 1.64% 2025-07-01
XPFCNY 0.0703853 -0.0002126 -0.30% 7.51% 2025-07-01
LSLCHF 0.0447552 -0.0000060 -0.01% -9.03% 2025-07-01
XPFCHF 0.00779007 -0.00003098 -0.40% -3.77% 2025-07-01
LSLCAD 0.0768923 0.0000729 0.09% 2.76% 2025-07-01
XPFCAD 0.0133833 -0.0000392 -0.29% 8.69% 2025-07-01
LSLAUD 0.0859776 0.0001251 0.15% 5.04% 2025-07-01
LSLEUR 0.0479194 0.0000178 0.04% -5.54% 2025-07-01
LSLGBP 0.0411134 -0.0000049 -0.01% -4.55% 2025-07-01
LSLNZD 0.0927934 0.0001036 0.11% 3.31% 2025-07-01
LSLUSD 0.0564898 0.0000316 0.06% 3.72% 2025-07-01
XPFAUD 0.0149656 -0.0000352 -0.24% 11.11% 2025-07-01
XPFEUR 0.00834020 -0.00002956 -0.35% -0.09% 2025-07-01
XPFGBP 0.00715636 -0.00002816 -0.39% 0.97% 2025-07-01
XPFNZD 0.0161520 -0.0000435 -0.27% 9.28% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
LSLXPF 5.72096 -0.00239 -0.04% -6.61% 2025-06-30