الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDLSL 16.2988 0.0375 -0.23% 1.45% 5.74% 13.40% 2022-07-05
EURLSL 17.0067 0.0620 -0.36% 1.40% 3.22% 0.65% 2022-07-04
GBPLSL 19.7449 0.0528 -0.27% 1.53% 2.31% 0.07% 2022-07-04
AUDLSL 11.2014 0.0424 0.38% 2.20% -0.36% 4.48% 2022-07-04
NZDLSL 10.1320 0.0280 -0.28% 1.44% 1.39% 0.84% 2022-07-04
OMRLSL 42.5542 0.0019 0.00% 3.76% 5.86% 14.98% 2022-07-04
PABLSL 16.3713 0.1063 0.65% 2.61% 4.77% 13.61% 2022-07-01
PENLSL 4.27778 0.00574 0.13% 2.10% 2.09% 16.82% 2022-07-04
PGKLSL 4.64625 0.08876 1.95% 2.63% 4.79% 13.21% 2022-07-01
PHPLSL 0.29683 0.00018 -0.06% 3.18% 1.25% 2.31% 2022-07-04
PKRLSL 0.0798836 0.0001716 -0.21% 4.34% 1.58% -12.52% 2022-07-04
PLNLSL 3.61685 0.02851 -0.78% 1.65% -0.50% -3.47% 2022-07-04
PYGLSL 0.00238683 0.00000660 -0.28% 3.78% 5.55% 13.49% 2022-07-04
QARLSL 4.48764 0.01644 0.37% 3.45% 5.57% 16.10% 2022-07-04
RONLSL 3.44592 0.00779 -0.23% 2.14% 2.32% 0.45% 2022-07-04
RSDLSL 0.14512 0.00040 -0.27% 2.11% 2.31% 0.91% 2022-07-04
RUBLSL 0.30519 0.01270 -4.00% -1.62% 20.07% 56.59% 2022-07-04
RWFLSL 0.0160974 0.0000425 -0.26% 3.27% 5.28% 13.23% 2022-07-04
SARLSL 4.35113 0.01175 -0.27% 3.40% 5.48% 14.56% 2022-07-04
SCRLSL 1.25814 0.01441 -1.13% 4.09% 11.04% 29.84% 2022-07-04
SDGLSL 0.0288867 0.0000762 -0.26% 3.36% -16.89% -8.52% 2022-07-04
SEKLSL 1.57974 0.01014 -0.64% 1.37% -0.99% -5.27% 2022-07-04
SGDLSL 11.6948 0.0309 -0.26% 2.22% 4.53% 10.42% 2022-07-04
SLLLSL 0.00125377 0.00001117 0.90% 4.02% 5.22% -10.45% 2022-07-04
SOLLSL 573.1979 29.5071 5.43% -5.92% -12.28% 22.30% 2022-07-04
SOSLSL 0.0283988 0.0000730 -0.26% 3.42% 5.54% 14.63% 2022-07-04
SRDLSL 0.73486 0.00218 -0.30% 2.30% 0.33% 7.68% 2022-07-04
SSPLSL 0.0331513 0.0000686 -0.21% 2.32% -0.10% -59.20% 2022-07-04
STDLSL 0.69518 0.01662 -2.33% 2.16% 2.40% 0.73% 2022-07-04
SVCLSL 1.86603 0.00502 -0.27% 3.40% 5.53% 14.62% 2022-07-04
SYPLSL 0.00650303 0.00001681 -0.26% 3.41% 5.54% 14.58% 2022-07-04
SZLLSL 1.00001 0.00037 0.04% 0.04% 0.04% 0.04% 2022-07-04
THBLSL 0.45754 0.00272 -0.59% 2.72% 1.28% 3.23% 2022-07-04
TJSLSL 1.65990 0.01064 -0.64% 3.02% 21.66% 31.79% 2022-07-04
TMTLSL 4.68381 0.00711 -0.15% 3.52% 5.65% 14.75% 2022-07-04
TNDLSL 5.27525 0.01178 -0.22% 2.56% 2.85% 2.62% 2022-07-04
TRYLSL 0.97268 0.00695 -0.71% 4.11% 3.50% -40.74% 2022-07-04
TTDLSL 2.42037 0.00389 -0.16% 3.73% 5.29% 14.33% 2022-07-04
TWDLSL 0.54980 0.00035 0.06% 3.40% 3.76% 7.66% 2022-07-04
TZSLSL 0.00701465 0.00002072 -0.29% 3.42% 5.36% 13.95% 2022-07-04
UAHLSL 0.55839 0.00131 -0.23% 4.46% 5.56% 7.21% 2022-07-04
UGXLSL 0.00437427 0.00000191 -0.04% 3.75% 5.45% 8.99% 2022-07-04
UNILSL 82.6342 3.4906 4.41% -2.27% -0.17% -71.09% 2022-07-04
URYLSL 0.41389 0.00203 0.49% 4.12% 7.08% 26.88% 2022-07-04
USCLSL 16.3199 0.0468 -0.29% 3.31% 5.48% 14.57% 2022-07-04
FJDLSL 7.44709 0.12331 1.68% 2.29% 2.81% 7.02% 2022-07-01
USTLSL 16.3016 0.0500 -0.31% 2.93% 5.83% 14.43% 2022-07-04
UZSLSL 0.00150912 0.00000043 -0.03% 3.55% 7.19% 12.39% 2022-07-04
VNDLSL 0.000699430 0.000003201 -0.46% 2.97% 4.84% 12.92% 2022-07-04
XAFLSL 0.0259287 0.0001026 -0.39% 2.03% 2.27% 0.11% 2022-07-04
XLMLSL 1.7946 0.0066 -0.37% -4.69% -19.80% -50.33% 2022-07-04
XMRLSL 1975.7050 95.9250 5.10% 2.69% -32.34% -35.37% 2022-07-04
XOFLSL 0.0261394 0.0000862 -0.33% 2.64% 3.18% 1.15% 2022-07-04
XPFLSL 0.14290 0.00056 -0.39% 2.02% 2.26% 0.75% 2022-07-04
XRPLSL 5.30969 0.12818 2.47% -5.55% -14.54% -42.83% 2022-07-04
YERLSL 0.0654078 0.0000826 -0.13% 3.55% 5.68% 13.34% 2022-07-04
ZARLSL 0.99847 0.00003 0.00% -0.10% -0.17% -0.12% 2022-07-04
ADALSL 7.5144 0.1253 1.70% -5.32% -17.33% -62.18% 2022-07-04
AEDLSL 4.44055 0.01714 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AFNLSL 0.18620 0.00063 -0.34% 5.10% 6.97% 3.26% 2022-07-04
ALGLSL 5.0925 0.0553 1.10% -8.33% -16.65% -57.70% 2022-07-04
ALLLSL 0.14320 0.00053 -0.37% 2.30% 3.65% 3.58% 2022-07-04
AMDLSL 0.0405372 0.0003079 0.77% 4.63% 16.49% 40.72% 2022-07-04
AOALSL 0.0390610 0.0001048 -0.27% 3.65% 4.50% 77.86% 2022-07-04
ARSLSL 0.13050 0.00060 0.46% 1.49% 0.37% -13.28% 2022-07-01
ATMLSL 140.5582 6.4952 4.84% 6.76% -5.68% -16.42% 2022-07-04
AVXLSL 284.3153 18.8422 7.10% -13.10% -25.54% -85.46% 2022-07-04
AZNLSL 9.64601 0.02398 -0.25% 3.42% 5.55% 14.64% 2022-07-04
BCHLSL 1737.0653 71.5545 4.30% -4.37% -40.54% -75.44% 2022-07-04
BDTLSL 0.17508 0.00011 -0.06% 1.65% -0.38% 2.55% 2022-07-04
BGNLSL 8.72146 0.02026 0.23% 2.23% 2.56% 0.92% 2022-07-04
BHDLSL 43.3233 0.1134 -0.26% 3.44% 5.56% 14.66% 2022-07-04
BIFLSL 0.00810459 0.00001428 -0.18% 3.44% 5.39% 11.51% 2022-07-04
BIHLSL 8.71766 0.01137 -0.13% 2.27% 2.52% 0.84% 2022-07-04
BNBLSL 3704.9124 134.3317 3.76% 0.25% -18.99% -40.79% 2022-07-04
BNDLSL 11.6909 0.0347 -0.30% 2.58% 3.52% 10.54% 2022-07-04
BOBLSL 2.39997 0.00404 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BRLLSL 3.07096 0.02348 -0.76% 1.94% -4.81% 9.03% 2022-07-01
BSDLSL 16.3125 0.0588 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BTCLSL 322680 4,962 1.56% -2.61% -33.42% -32.76% 2022-07-04
BWPLSL 1.31642 0.00312 -0.24% 1.05% 1.65% 0.67% 2022-07-04
BYRLSL 4.92067 0.01774 -0.36% 3.28% 5.40% -12.26% 2022-07-04
CADLSL 12.6917 0.0159 -0.13% 3.09% 3.61% 9.95% 2022-07-04
CDFLSL 0.00816439 0.00004120 -0.50% 3.16% 5.28% 13.60% 2022-07-04
CHFLSL 16.9871 0.0788 -0.46% 2.41% 7.07% 9.99% 2022-07-04
CLPLSL 0.0174325 0.0001354 -0.77% 1.21% -8.45% -10.19% 2022-07-04
CNYLSL 2.43191 0.01277 -0.52% 2.92% 4.67% 10.51% 2022-07-04
COPLSL 0.00388017 0.00002180 -0.56% 1.52% -5.59% 1.85% 2022-07-04
CRCLSL 0.0236946 0.0001676 -0.70% 3.52% 4.37% 2.83% 2022-07-04
CUCLSL 0.68214 0.00443 0.65% 2.61% 4.77% 13.61% 2022-07-01
CVELSL 0.15397 0.00085 -0.55% 1.84% 2.08% 0.41% 2022-07-04
CZKLSL 0.68571 0.00436 -0.63% 1.72% 1.71% 3.69% 2022-07-04
DAILSL 16.3170 0.0473 -0.29% 2.96% 5.88% 14.50% 2022-07-04
DJFLSL 0.0914107 0.0008220 -0.89% 2.76% 4.87% 13.90% 2022-07-04
DKKLSL 2.28084 0.01421 -0.62% 1.82% 2.01% 0.35% 2022-07-04
DOPLSL 0.29672 0.00274 -0.92% 2.04% 5.55% 18.67% 2022-07-04
DOTLSL 114.5291 3.1928 2.87% -6.42% -21.74% -47.13% 2022-07-04
DZDLSL 0.11138 0.00088 -0.79% 2.63% 3.86% 4.71% 2022-07-04
EGPLSL 0.86226 0.01041 -1.19% 1.39% 2.52% -6.29% 2022-07-04
ERNLSL 1.08283 0.00859 -0.79% 2.87% 4.98% 14.02% 2022-07-04
ETBLSL 0.31255 0.00229 -0.73% 2.76% 4.25% -4.01% 2022-07-04
ETHLSL 18278.6 806.7 4.62% -4.06% -36.24% -41.58% 2022-07-04
GELLSL 5.77351 0.01140 -0.20% 6.40% 10.08% 26.86% 2022-07-04
GHSLSL 2.05916 0.02635 -1.26% 1.72% 1.81% -15.29% 2022-07-04
GMDLSL 0.30113 0.00204 -0.67% 2.89% 4.71% 7.81% 2022-07-04
GNFLSL 0.00188535 0.00000838 -0.44% 3.26% 5.30% 29.21% 2022-07-04
GTQLSL 2.10346 0.01033 -0.49% 3.17% 4.54% 14.29% 2022-07-04
GYDLSL 0.0787157 0.0005111 0.65% 2.71% 4.77% 13.61% 2022-07-01
HKDLSL 2.08033 0.00612 -0.29% 2.97% 5.89% 13.46% 2022-07-04
HNLLSL 0.66852 0.00344 -0.51% 3.09% 5.21% 11.67% 2022-07-04
HRVLSL 2.26231 0.00509 -0.22% 2.15% 2.42% 0.21% 2022-07-04
HTGLSL 0.14422 0.00132 -0.91% 2.30% 2.53% -6.85% 2022-07-04
HUFLSL 0.0424813 0.0002302 -0.54% 2.27% 0.71% -11.61% 2022-07-04
IDRLSL 0.00108912 0.00000705 -0.64% 2.39% 1.93% 11.09% 2022-07-04
ILSLSL 4.64395 0.00210 -0.05% 0.23% -0.21% 6.43% 2022-07-04
INRLSL 0.20634 0.00108 -0.52% 2.23% 3.20% 7.93% 2022-07-04
IQDLSL 0.0111671 0.0000575 -0.51% 3.15% 5.27% 14.30% 2022-07-04
IRRLSL 0.000387710 0.000002083 -0.53% 3.13% 5.24% 14.31% 2022-07-04
ISKLSL 0.12225 0.00047 -0.38% 2.34% 0.67% 6.28% 2022-07-04
JMDLSL 0.1094851 0.0007109 0.65% 3.19% 7.18% 13.21% 2022-07-01
JODLSL 23.0350 0.0883 -0.38% 3.29% 5.41% 14.49% 2022-07-04
JPYLSL 0.12033 0.00072 -0.60% 3.01% 1.06% -6.22% 2022-07-04
KESLSL 0.13828 0.00070 -0.50% 3.03% 4.34% 4.69% 2022-07-04
KGSLSL 0.20522 0.00071 -0.34% 2.68% 5.51% 22.14% 2022-07-04
KHRLSL 0.00401698 0.00001238 -0.31% 3.21% 5.17% 14.57% 2022-07-04
KMFLSL 0.0345192 0.0001100 -0.32% 1.97% 2.62% 0.61% 2022-07-04
KRWLSL 0.0126385 0.0000323 0.26% 3.16% 1.31% 0.30% 2022-07-04
KYDLSL 19.7970 0.0470 -0.24% 3.44% 5.56% 14.65% 2022-07-04
KZTLSL 0.0349233 0.0003528 -1.00% 3.29% -1.86% 4.55% 2022-07-04
LAKLSL 0.00108802 0.00000333 -0.30% 2.33% -2.22% -27.78% 2022-07-04
LBPLSL 0.0108421 0.0000307 -0.28% 3.48% 5.50% 14.60% 2022-07-04
LKRLSL 0.0454702 0.0005166 -1.12% 2.80% 4.18% -36.48% 2022-07-04
LNKLSL 102.3831 1.7076 1.70% -1.42% -16.70% -60.80% 2022-07-04
LRDLSL 0.10842 0.00070 0.65% 1.93% 4.42% 28.36% 2022-07-01
LTCLSL 835.32 7.80 -0.93% -5.69% -15.85% -57.45% 2022-07-04
LUNLSL 0.0021 0.0000 -0.31% 48.70% 52.94% -100.00% 2022-07-04
LYDLSL 3.38541 0.01141 -0.34% 2.98% 4.25% 7.10% 2022-07-04
MADLSL 1.62636 0.00360 -0.22% 3.24% 3.37% 1.89% 2022-07-04
MDLLSL 0.85668 0.00271 -0.32% 3.90% 5.09% 8.09% 2022-07-04
MGALSL 0.00401557 0.00001181 -0.29% 2.74% 3.68% 9.89% 2022-07-04
MKDLSL 0.27725 0.00043 0.16% 2.09% 2.87% 1.15% 2022-07-04
MMKLSL 0.00882638 0.00002297 -0.26% 3.41% 5.53% 1.74% 2022-07-04
MNTLSL 0.00524721 0.00003407 0.65% 2.12% 4.10% 2.50% 2022-07-01
MOPLSL 2.01966 0.00599 -0.30% 3.40% 5.47% 13.40% 2022-07-04
MTCLSL 7.6842 0.0958 1.26% -19.48% -19.73% -51.05% 2022-07-04
MURLSL 0.35779 0.00162 -0.45% 1.51% 0.48% 7.88% 2022-07-04
MVRLSL 1.05881 0.00288 -0.27% 3.40% 5.52% 14.62% 2022-07-04
MWKLSL 0.0161797 0.0000765 0.47% 3.70% 5.52% -9.40% 2022-07-04
MXNLSL 0.80495 0.00347 -0.43% 1.09% 2.25% 12.15% 2022-07-04
MYRLSL 3.70410 0.01158 -0.31% 3.22% 5.07% 8.22% 2022-07-04
MZNLSL 0.25850 0.00053 -0.21% 3.47% 5.59% 14.05% 2022-07-04
NADLSL 0.99902 0.00329 -0.33% -0.04% -0.30% -0.08% 2022-07-04
NGNLSL 0.0393879 0.0000829 -0.21% 3.39% 5.54% 13.64% 2022-07-04
NIOLSL 0.45752 0.00094 -0.20% 3.47% 5.56% 11.93% 2022-07-04
NOKLSL 1.66231 0.01317 0.80% 2.70% 1.66% -0.07% 2022-07-04
NPRLSL 0.12935 0.00009 -0.07% 2.69% 3.81% 8.59% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.