الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDLSL 19.1700 0.0000 0.00% 0.58% 1.58% 5.75% 2024-04-23
EURLSL 20.4471 0.0238 0.12% 1.83% -0.02% 2.16% 2024-04-23
GBPLSL 23.7382 0.0644 0.27% 0.91% -0.44% 4.91% 2024-04-23
AUDLSL 12.3562 0.0113 -0.09% 1.49% 0.13% 1.80% 2024-04-23
NZDLSL 11.3872 0.0366 0.32% 2.08% 0.55% 1.88% 2024-04-23
OMRLSL 49.7974 0.0052 0.01% 3.40% 2.30% 6.32% 2024-04-23
PABLSL 19.1930 0.0405 0.21% 1.42% 2.68% 6.47% 2024-04-23
PENLSL 5.18763 0.00094 0.02% 3.98% 2.08% 7.85% 2024-04-23
PGKLSL 5.04937 0.00583 0.12% 3.34% 1.77% -1.28% 2024-04-23
PHPLSL 0.33407 0.00139 0.42% 2.37% 0.43% 3.55% 2024-04-23
PKRLSL 0.0688586 0.0000380 0.06% 3.49% 2.41% 8.10% 2024-04-23
PLNLSL 4.76306 0.03008 0.64% 3.80% 0.46% 10.65% 2024-04-23
PYGLSL 0.00258666 0.00000181 0.07% 1.83% 1.40% 2.11% 2024-04-23
QARLSL 5.26562 0.00780 0.15% 3.74% 2.68% 6.32% 2024-04-23
RONLSL 4.12373 0.01907 0.46% 4.23% 0.37% 2.80% 2024-04-23
RSDLSL 0.17511 0.00080 0.46% 2.13% 0.25% 2.50% 2024-04-23
RUBLSL 0.20585 0.00075 0.37% 2.11% 1.32% -8.59% 2024-04-23
RWFLSL 0.0148792 0.0000761 0.51% 1.91% 0.67% -9.51% 2024-04-23
SARLSL 5.11099 0.00008 0.00% 1.44% 1.56% 5.74% 2024-04-23
SCRLSL 1.41085 0.02773 2.01% 1.62% 1.49% 5.39% 2024-04-23
SDGLSL 0.0327133 0.0007020 2.19% 3.64% 3.79% 1.98% 2024-04-23
SEKLSL 1.77341 0.01183 0.67% 2.11% -0.65% 0.15% 2024-04-23
SGDLSL 14.0845 0.0092 0.07% 1.58% 0.42% 3.60% 2024-04-23
SLLLSL 0.00084342 0.00000798 -0.94% 0.64% 1.37% 2.03% 2024-04-23
SOLLSL 3041.1298 26.0722 0.86% 16.08% -14.77% 682.95% 2024-04-23
SOSLSL 0.0335433 0.0002067 -0.61% 0.81% 0.95% 4.55% 2024-04-23
SRDLSL 0.56102 0.00096 -0.17% 2.79% 3.62% 13.89% 2024-04-23
SSPLSL 0.0121556 0.0000127 0.10% 3.76% 2.89% -43.46% 2024-04-22
STDLSL 0.83469 0.01195 1.45% 3.56% -0.02% 2.10% 2024-04-23
SVCLSL 2.19352 0.00449 0.21% 1.51% 1.69% 5.88% 2024-04-23
SYPLSL 0.00147445 0.00000154 0.10% 3.79% 2.55% -79.46% 2024-04-22
SZLLSL 0.99761 0.00239 -0.24% -0.24% -0.30% -0.21% 2024-04-23
THBLSL 0.51909 0.00209 0.40% 1.01% -0.05% -1.67% 2024-04-23
TJSLSL 1.75597 0.00678 0.39% 1.36% 1.79% 5.20% 2024-04-23
TMTLSL 5.47714 0.00000 0.00% 1.43% 1.29% 5.45% 2024-04-23
TNDLSL 6.07607 0.00000 0.00% 0.06% 0.43% 1.39% 2024-04-23
TRYLSL 0.58935 0.00064 0.11% 1.14% 0.29% -36.89% 2024-04-23
TTDLSL 2.82815 0.00272 0.10% 1.62% 1.54% 5.45% 2024-04-23
TWDLSL 0.58869 0.00049 0.08% 0.93% -0.75% -0.47% 2024-04-23
TZSLSL 0.00738728 0.00000285 -0.04% 1.04% -0.19% -4.40% 2024-04-23
UAHLSL 0.48483 0.00311 0.65% 1.48% 0.88% -1.23% 2024-04-23
UGXLSL 0.00502956 0.00000872 0.17% 1.17% 3.58% 3.63% 2024-04-23
UNILSL 153.8201 3.8560 -2.45% 11.91% -34.33% 58.40% 2024-04-23
URYLSL 0.49818 0.00099 0.20% 2.24% 0.02% 7.07% 2024-04-23
USCLSL 19.1696 0.0002 0.00% 1.43% 1.58% 5.77% 2024-04-23
FJDLSL 8.34058 0.00000 0.00% 1.92% 1.49% 3.35% 2024-04-23
USTLSL 19.1712 0.0067 -0.04% 1.41% 1.56% 5.76% 2024-04-23
UZSLSL 0.00150989 0.00000400 0.27% 1.34% 0.74% -4.88% 2024-04-23
VNDLSL 0.000753390 0.000000444 0.06% 0.43% -1.24% -2.36% 2024-04-23
XAFLSL 0.0311761 0.0000770 0.25% 1.47% -0.03% 2.11% 2024-04-23
XLMLSL 2.2341 0.0314 -1.39% 9.82% -13.25% 31.71% 2024-04-23
XMRLSL 2345.9493 19.8615 0.85% 0.91% -12.27% -18.03% 2024-04-23
XOFLSL 0.0311761 0.0000054 0.02% 1.20% -0.47% 2.11% 2024-04-23
XPFLSL 0.17040 0.00000 0.00% 1.38% -0.88% 1.22% 2024-04-23
XRPLSL 10.54829 0.29503 2.88% 12.01% -14.34% 25.92% 2024-04-23
YERLSL 0.0765652 0.0000000 0.00% 1.41% 1.42% 5.57% 2024-04-23
ZARLSL 1.00280 0.00380 0.38% 0.72% 0.33% 0.30% 2024-04-23
ZMWLSL 0.7418 0.0001 0.01% -1.64% 4.86% -27.98% 2024-04-23
ADALSL 9.7974 0.1091 -1.10% 12.34% -20.88% 40.83% 2024-04-23
AEDLSL 5.21959 0.00000 0.00% 3.78% 2.54% 6.31% 2024-04-23
AFNLSL 0.26555 0.00039 -0.15% 2.29% 0.12% 25.50% 2024-04-22
ALGLSL 3.7211 0.0228 -0.61% 16.91% -26.87% 10.67% 2024-04-23
ALLLSL 0.20201 0.00021 -0.10% 3.52% 2.02% 14.01% 2024-04-23
AMDLSL 0.0488283 0.0002329 0.48% 3.22% 4.17% 4.61% 2024-04-22
AOALSL 0.0227058 0.0000036 0.02% 2.36% 1.14% -36.50% 2024-04-23
ARSLSL 0.02198 0.00000 0.00% 3.13% 0.29% -73.42% 2024-04-23
ATMLSL 168.1936 2.7242 -1.59% 9.16% -26.76% -14.79% 2024-04-23
AVXLSL 734.7861 16.6779 -2.22% 10.42% -32.37% 138.86% 2024-04-23
AZNLSL 11.27647 0.00000 0.00% 3.79% 2.25% 6.02% 2024-04-23
BCHLSL 9739.1268 275.0895 -2.75% 1.70% 5.64% 350.64% 2024-04-23
BDTLSL 0.17481 0.00029 0.16% 2.22% 2.40% 2.89% 2024-04-23
BGNLSL 10.45427 0.01139 0.11% 3.48% 0.14% 3.37% 2024-04-23
BHDLSL 50.8556 0.0013 0.00% 3.03% 2.38% 6.32% 2024-04-23
BIFLSL 0.00669408 0.00002626 0.39% 3.11% 1.90% -23.35% 2024-04-23
BIHLSL 10.46169 0.01881 0.18% 4.09% 0.21% 3.44% 2024-04-23
BNBLSL 11572.9290 21.0870 -0.18% 10.71% 4.56% 92.58% 2024-04-23
BNDLSL 14.0791 0.0228 0.16% 1.81% 0.90% 4.03% 2024-04-23
BOBLSL 2.76645 0.00452 0.16% 1.01% 1.53% 5.12% 2024-04-23
BRLLSL 3.71059 0.02931 0.80% 2.81% -1.36% 3.91% 2024-04-22
BSDLSL 19.1840 0.0312 0.16% 3.13% 2.63% 6.42% 2024-04-23
BTCLSL 1267099 45,061 3.69% 2.15% 1.08% 149.17% 2024-04-22
BWPLSL 1.38216 0.00476 -0.34% 2.96% 0.46% -0.04% 2024-04-23
BYRLSL 5.86316 0.00965 0.16% 3.69% 2.45% -18.10% 2024-04-23
CADLSL 13.9844 0.0084 -0.06% 2.01% 0.66% 4.45% 2024-04-23
CDFLSL 0.00688330 0.00000100 0.01% 3.73% 2.19% -20.96% 2024-04-22
CHFLSL 21.0184 0.0044 -0.02% 1.41% 0.14% 2.88% 2024-04-23
CLPLSL 0.0201239 0.0000715 0.36% 5.07% 3.61% -11.46% 2024-04-22
CNYLSL 2.63926 0.00440 -0.17% 1.39% 1.42% 0.47% 2024-04-23
COPLSL 0.00490081 0.00000000 0.00% 2.32% 1.44% 23.16% 2024-04-23
CRCLSL 0.0383289 0.0000631 0.16% 2.68% 2.66% 12.93% 2024-04-23
CUCLSL 0.79875 0.00083 0.10% 3.79% 2.55% 6.34% 2024-04-22
CVELSL 0.18475 0.00019 0.10% 3.53% -0.25% 3.01% 2024-04-23
CZKLSL 0.80864 0.00026 0.03% 3.98% -0.29% -4.09% 2024-04-23
DAILSL 19.1696 0.0035 0.02% 1.69% 1.60% 5.76% 2024-04-23
DJFLSL 0.1077340 0.0001323 -0.12% 3.66% 2.36% 6.11% 2024-04-23
DKKLSL 2.73813 0.00074 0.03% 3.93% 0.01% 3.18% 2024-04-23
DOPLSL 0.32521 0.00249 0.77% 3.90% 2.58% -1.76% 2024-04-23
DOTLSL 141.5127 1.9900 -1.39% 11.48% -22.89% 32.44% 2024-04-23
DZDLSL 0.14232 0.00013 -0.09% 3.41% 2.30% 6.76% 2024-04-23
EGPLSL 0.39896 0.00079 0.20% 2.72% -0.01% -31.73% 2024-04-23
ERNLSL 1.27800 0.00000 0.00% 3.79% 2.55% 6.34% 2024-04-23
ETBLSL 0.33708 0.00153 0.46% 3.77% 2.01% 1.13% 2024-04-23
ETHLSL 61414.4 2,840.1 4.85% 2.48% -5.05% 75.80% 2024-04-22
GELLSL 7.15299 0.00802 -0.11% 2.36% 2.75% -1.60% 2024-04-23
GHSLSL 1.42528 0.00423 0.30% 3.40% -1.26% -9.08% 2024-04-23
GMDLSL 0.28222 0.00000 0.00% 3.37% 2.52% -2.16% 2024-04-23
GNFLSL 0.00223277 0.00000540 -0.24% 2.84% 1.60% 5.34% 2024-04-23
GTQLSL 2.46861 0.00666 0.27% 1.53% 2.88% 6.60% 2024-04-23
GYDLSL 0.0917664 0.0000000 0.00% 3.99% 2.26% 7.41% 2024-04-23
HKDLSL 2.44646 0.00001 0.00% 1.34% 1.39% 5.93% 2024-04-23
HNLLSL 0.77744 0.00195 0.25% 4.09% 2.49% 5.80% 2024-04-23
HTGLSL 0.14485 0.00041 0.28% 3.19% 2.80% 22.94% 2024-04-23
HUFLSL 0.0519086 0.0000745 0.14% 3.57% -0.02% -1.36% 2024-04-23
IDRLSL 0.00118288 0.00000363 0.31% 3.17% -0.59% -2.63% 2024-04-23
ILSLSL 5.06739 0.02853 -0.56% 2.40% -1.22% 2.56% 2024-04-23
INRLSL 0.23005 0.00016 0.07% 4.14% 2.36% 4.80% 2024-04-23
IQDLSL 0.0146512 0.0000176 0.12% 3.76% 2.60% 7.20% 2024-04-23
IRRLSL 0.000455615 0.000000000 0.00% 3.67% 2.37% 6.15% 2024-04-23
ISKLSL 0.13603 0.00015 0.11% 4.05% -1.15% 2.72% 2024-04-23
JMDLSL 0.1233561 0.0003477 0.28% 2.33% 0.63% 3.32% 2024-04-23
JODLSL 27.0495 0.0038 0.01% 3.44% 2.45% 6.35% 2024-04-23
JPYLSL 0.12379 0.00004 -0.03% 2.68% 0.17% -7.83% 2024-04-23
KESLSL 0.14253 0.00053 -0.37% -0.45% 0.65% 6.93% 2024-04-23
KGSLSL 0.21576 0.00013 0.06% 4.10% 3.32% 4.75% 2024-04-23
KHRLSL 0.00472504 0.00001728 0.37% 3.20% 2.10% 6.49% 2024-04-23
KMFLSL 0.0414823 0.0000000 0.00% 3.85% 0.71% 3.17% 2024-04-23
KRWLSL 0.0139648 0.0000471 0.34% 4.32% -0.70% 2.53% 2024-04-23
KYDLSL 23.0964 0.0241 0.10% 3.16% 2.55% 5.70% 2024-04-22
KZTLSL 0.0431951 0.0001928 0.45% 5.01% 3.96% 9.31% 2024-04-23
LAKLSL 0.00089987 0.00000134 0.15% 3.14% 0.32% -14.14% 2024-04-23
LBPLSL 0.0002143 0.0000002 0.11% 3.86% 2.62% -82.17% 2024-04-23
LKRLSL 0.0639222 0.0001713 0.27% 2.12% 3.98% 12.76% 2024-04-23
LNKLSL 294.8994 2.1072 -0.71% 14.66% -19.10% 130.07% 2024-04-23
LRDLSL 0.09902 0.00056 0.57% 4.28% 2.77% -11.07% 2024-04-22
LTCLSL 1630.07 2.16 0.13% 2.14% 2.96% 2.40% 2024-04-23
LUNLSL 0.0023 0.0002 9.09% 13.23% -12.10% 16.00% 2024-04-23
LYDLSL 3.93197 0.00034 -0.01% 2.40% 1.26% 3.65% 2024-04-23
MADLSL 1.89182 0.00361 0.19% 2.58% 1.32% 6.26% 2024-04-23
MDLLSL 1.07644 0.00339 0.32% 1.17% 1.64% 7.06% 2024-04-23
MGALSL 0.00432995 0.00001945 -0.45% 1.74% 3.23% 5.66% 2024-04-23
MKDLSL 0.33335 0.00149 0.45% 3.62% 0.60% 3.55% 2024-04-23
MMKLSL 0.00913933 0.00001850 0.20% 2.83% 2.37% 6.14% 2024-04-23
MNTLSL 0.00564488 0.00002218 0.39% 2.66% 0.41% 8.45% 2024-04-22
MOPLSL 2.37782 0.00467 0.20% 1.45% 2.50% 6.64% 2024-04-23
MTCLSL 14.0978 0.1578 -1.11% 5.27% -28.56% -21.41% 2024-04-23
MURLSL 0.41190 0.00005 -0.01% 0.36% 1.25% 2.48% 2024-04-23
MVRLSL 1.23997 0.00000 0.00% 2.45% 2.29% 6.06% 2024-04-23
MWKLSL 0.0110727 0.0000618 0.56% 2.87% -1.27% -37.56% 2024-04-23
MXNLSL 1.12805 0.00941 0.84% -0.28% -0.34% 11.81% 2024-04-23
MYRLSL 4.01046 0.00168 -0.04% 3.52% 1.61% -1.34% 2024-04-23
MZNLSL 0.30189 0.00085 0.28% 3.79% 2.12% 5.90% 2024-04-23
NADLSL 1.00000 0.00000 0.00% 2.27% 0.02% -0.04% 2024-04-23
NGNLSL 0.0155292 0.0000120 -0.08% 1.06% 29.70% -60.37% 2024-04-23
NIOLSL 0.52234 0.00290 0.56% 3.22% 2.30% 4.74% 2024-04-23
NOKLSL 1.75640 0.01089 0.62% 1.61% -0.42% 2.05% 2024-04-23
NPRLSL 0.14389 0.00029 0.20% 2.65% 2.42% 4.91% 2024-04-23

Exchange Rates