Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
KGSLSL - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
KGSCHF
0.0109
-0.00001
-0.06%
-19.29%
2021-04-15
LSLCHF
0.0643
0.00005
0.07%
16.79%
2021-04-19
KGSCAD
0.0148
0.00003
0.23%
-25.55%
2021-04-15
LSLCAD
0.0878
0.0004
0.43%
8.09%
2021-04-19
KGSAUD
0.0152
-0.00004
-0.26%
-34.85%
2021-04-15
KGSEUR
0.0099
0.00001
0.14%
-22.72%
2021-04-15
KGSGBP
0.0086
0.000001
0.01%
-27.70%
2021-04-15
KGSNZD
0.0164
-0.0001
-0.41%
-31.23%
2021-04-15
KGSUSD
0.0118
0.000003
0.02%
-14.05%
2021-04-15
LSLAUD
0.0905
0.0001
0.07%
-5.31%
2021-04-19
LSLEUR
0.0585
0.0002
0.27%
12.24%
2021-04-19
LSLGBP
0.0507
0.0002
0.34%
4.75%
2021-04-19
LSLNZD
0.0979
-0.0000005
-0.001%
0.11%
2021-04-19
LSLUSD
0.0703
0.0004
0.61%
25.37%
2021-04-19
KGSAED
KGSAFN
KGSALL
KGSAMD
KGSAOA
KGSARS
KGSAUD
KGSAWG
KGSAZN
KGSBAM
KGSBBD
KGSBDT
KGSBGN
KGSBHD
KGSBIF
KGSBIH
KGSBMD
KGSBND
KGSBOB
KGSBRL
KGSBSD
KGSBTC
KGSBTN
KGSBWP
KGSBYR
KGSCAD
KGSCDF
KGSCHF
KGSCLP
KGSCNY
KGSCOP
KGSCRC
KGSCUC
KGSCVE
KGSCZK
KGSDJF
KGSDKK
KGSDOP
KGSDZD
KGSEGP
KGSERN
KGSETB
KGSETH
KGSEUR
KGSFJD
KGSGBP
KGSGEL
KGSGHS
KGSGIP
KGSGMD
KGSGNF
KGSGTQ
KGSGYD
KGSHKD
KGSHNL
KGSHRK
KGSHRV
KGSHTG
KGSHUF
KGSIDR
KGSILS
KGSINR
KGSIQD
KGSIRR
KGSISK
KGSJMD
KGSJOD
KGSJPY
KGSKES
KGSKHR
KGSKMF
KGSkpw
KGSKRW
KGSKWD
KGSKYD
KGSKZT
KGSLAK
KGSLBP
KGSLKR
KGSLRD
KGSLSL
KGSLTC
KGSLYD
KGSMAD
KGSMDL
KGSMGA
KGSMKD
KGSMMK
KGSMNT
KGSMOP
KGSMRO
KGSMUR
KGSMVR
KGSMWK
KGSMXN
KGSMYR
KGSMZN
KGSNAD
KGSNGN
KGSNIO
KGSNOK
KGSNPR
KGSNZD
KGSOMR
KGSPAB
KGSPEN
KGSPGK
KGSPHP
KGSPKR
KGSPLN
KGSPYG
KGSQAR
KGSRON
KGSRSD
KGSRUB
KGSRWF
KGSSAR
KGSSBD
KGSSCR
KGSSDG
KGSSEK
KGSSGD
KGSSLL
KGSSOS
KGSSRB
KGSSRD
KGSSSP
KGSSTD
KGSSVC
KGSSYP
KGSSZL
KGSTHB
KGSTJS
KGSTMT
KGSTND
KGSTRY
KGSTTD
KGSTWD
KGSTZS
KGSUAH
KGSUGX
KGSURY
KGSUSD
KGSUZS
KGSVES
KGSVND
KGSVUV
KGSXAF
KGSXCD
KGSXDR
KGSXOF
KGSXPF
KGSXRP
KGSYER
KGSZAR
KGSZMW
LSLAED
LSLAFN
LSLALL
LSLAMD
LSLAOA
LSLARS
LSLAUD
LSLAWG
LSLAZN
LSLBAM
LSLBBD
LSLBDT
LSLBGN
LSLBHD
LSLBIF
LSLBIH
LSLBMD
LSLBND
LSLBOB
LSLBRL
LSLBSD
LSLBTC
LSLBTN
LSLBWP
LSLBYR
LSLCAD
LSLCDF
LSLCHF
LSLCLP
LSLCNY
LSLCOP
LSLCRC
LSLCUC
LSLCVE
LSLCZK
LSLDJF
LSLDKK
LSLDOP
LSLDZD
LSLEGP
LSLERN
LSLETB
LSLETH
LSLEUR
LSLFJD
LSLGBP
LSLGEL
LSLGHS
LSLGIP
LSLGMD
LSLGNF
LSLGTQ
LSLGYD
LSLHKD
LSLHNL
LSLHRK
LSLHRV
LSLHTG
LSLHUF
LSLIDR
LSLILS
LSLINR
LSLIQD
LSLIRR
LSLISK
LSLJMD
LSLJOD
LSLJPY
LSLKES
LSLKHR
LSLKMF
LSLkpw
LSLKRW
LSLKWD
LSLKYD
LSLKZT
LSLLAK
LSLLBP
LSLLKR
LSLLRD
LSLLSL
LSLLTC
LSLLYD
LSLMAD
LSLMDL
LSLMGA
LSLMKD
LSLMMK
LSLMNT
LSLMOP
LSLMRO
LSLMUR
LSLMVR
LSLMWK
LSLMXN
LSLMYR
LSLMZN
LSLNAD
LSLNGN
LSLNIO
LSLNOK
LSLNPR
LSLNZD
LSLOMR
LSLPAB
LSLPEN
LSLPGK
LSLPHP
LSLPKR
LSLPLN
LSLPYG
LSLQAR
LSLRON
LSLRSD
LSLRUB
LSLRWF
LSLSAR
LSLSBD
LSLSCR
LSLSDG
LSLSEK
LSLSGD
LSLSLL
LSLSOS
LSLSRB
LSLSRD
LSLSSP
LSLSTD
LSLSVC
LSLSYP
LSLSZL
LSLTHB
LSLTJS
LSLTMT
LSLTND
LSLTRY
LSLTTD
LSLTWD
LSLTZS
LSLUAH
LSLUGX
LSLURY
LSLUSD
LSLUZS
LSLVES
LSLVND
LSLVUV
LSLXAF
LSLXCD
LSLXDR
LSLXOF
LSLXPF
LSLXRP
LSLYER
LSLZAR
LSLZMW
AEDKGS
AFNKGS
ALLKGS
AMDKGS
AOAKGS
ARSKGS
AUDKGS
AWGKGS
AZNKGS
BAMKGS
BBDKGS
BDTKGS
BGNKGS
BHDKGS
BIFKGS
BIHKGS
BMDKGS
BNDKGS
BOBKGS
BRLKGS
BSDKGS
BTCKGS
BTNKGS
BWPKGS
BYRKGS
CADKGS
CDFKGS
CHFKGS
CLPKGS
CNYKGS
COPKGS
CRCKGS
CUCKGS
CVEKGS
CZKKGS
DJFKGS
DKKKGS
DOPKGS
DZDKGS
EGPKGS
ERNKGS
ETBKGS
ETHKGS
EURKGS
FJDKGS
GBPKGS
GELKGS
GHSKGS
GIPKGS
GMDKGS
GNFKGS
GTQKGS
GYDKGS
HKDKGS
HNLKGS
HRKKGS
HRVKGS
HTGKGS
HUFKGS
IDRKGS
ILSKGS
INRKGS
IQDKGS
IRRKGS
ISKKGS
JMDKGS
JODKGS
JPYKGS
KESKGS
KHRKGS
KMFKGS
kpwKGS
KRWKGS
KWDKGS
KYDKGS
KZTKGS
LAKKGS
LBPKGS
LKRKGS
LRDKGS
LSLKGS
LTCKGS
LYDKGS
MADKGS
MDLKGS
MGAKGS
MKDKGS
MMKKGS
MNTKGS
MOPKGS
MROKGS
MURKGS
MVRKGS
MWKKGS
MXNKGS
MYRKGS
MZNKGS
NADKGS
NGNKGS
NIOKGS
NOKKGS
NPRKGS
NZDKGS
OMRKGS
PABKGS
PENKGS
PGKKGS
PHPKGS
PKRKGS
PLNKGS
PYGKGS
QARKGS
RONKGS
RSDKGS
RUBKGS
RWFKGS
SARKGS
SBDKGS
SCRKGS
SDGKGS
SEKKGS
SGDKGS
SLLKGS
SOSKGS
SRBKGS
SRDKGS
SSPKGS
STDKGS
SVCKGS
SYPKGS
SZLKGS
THBKGS
TJSKGS
TMTKGS
TNDKGS
TRYKGS
TTDKGS
TWDKGS
TZSKGS
UAHKGS
UGXKGS
URYKGS
USDKGS
UZSKGS
VESKGS
VNDKGS
VUVKGS
XAFKGS
XCDKGS
XDRKGS
XOFKGS
XPFKGS
XRPKGS
YERKGS
ZARKGS
ZMWKGS
AEDLSL
AFNLSL
ALLLSL
AMDLSL
AOALSL
ARSLSL
AUDLSL
AWGLSL
AZNLSL
BAMLSL
BBDLSL
BDTLSL
BGNLSL
BHDLSL
BIFLSL
BIHLSL
BMDLSL
BNDLSL
BOBLSL
BRLLSL
BSDLSL
BTCLSL
BTNLSL
BWPLSL
BYRLSL
CADLSL
CDFLSL
CHFLSL
CLPLSL
CNYLSL
COPLSL
CRCLSL
CUCLSL
CVELSL
CZKLSL
DJFLSL
DKKLSL
DOPLSL
DZDLSL
EGPLSL
ERNLSL
ETBLSL
ETHLSL
EURLSL
FJDLSL
GBPLSL
GELLSL
GHSLSL
GIPLSL
GMDLSL
GNFLSL
GTQLSL
GYDLSL
HKDLSL
HNLLSL
HRKLSL
HRVLSL
HTGLSL
HUFLSL
IDRLSL
ILSLSL
INRLSL
IQDLSL
IRRLSL
ISKLSL
JMDLSL
JODLSL
JPYLSL
KESLSL
KHRLSL
KMFLSL
kpwLSL
KRWLSL
KWDLSL
KYDLSL
KZTLSL
LAKLSL
LBPLSL
LKRLSL
LRDLSL
LSLLSL
LTCLSL
LYDLSL
MADLSL
MDLLSL
MGALSL
MKDLSL
MMKLSL
MNTLSL
MOPLSL
MROLSL
MURLSL
MVRLSL
MWKLSL
MXNLSL
MYRLSL
MZNLSL
NADLSL
NGNLSL
NIOLSL
NOKLSL
NPRLSL
NZDLSL
OMRLSL
PABLSL
PENLSL
PGKLSL
PHPLSL
PKRLSL
PLNLSL
PYGLSL
QARLSL
RONLSL
RSDLSL
RUBLSL
RWFLSL
SARLSL
SBDLSL
SCRLSL
SDGLSL
SEKLSL
SGDLSL
SLLLSL
SOSLSL
SRBLSL
SRDLSL
SSPLSL
STDLSL
SVCLSL
SYPLSL
SZLLSL
THBLSL
TJSLSL
TMTLSL
TNDLSL
TRYLSL
TTDLSL
TWDLSL
TZSLSL
UAHLSL
UGXLSL
URYLSL
USDLSL
UZSLSL
VESLSL
VNDLSL
VUVLSL
XAFLSL
XCDLSL
XDRLSL
XOFLSL
XPFLSL
XRPLSL
YERLSL
ZARLSL
ZMWLSL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20276
0.0046
0.38%
GBPUSD
1.39736
0.0135
0.97%
AUDUSD
0.77576
0.0024
0.31%
NZDUSD
0.71752
0.0031
0.44%
USDJPY
108.08
0.7070
-0.65%
USDCNY
6.51132
0.0159
-0.24%
USDCHF
0.91554
0.0043
-0.46%
USDCAD
1.25290
0.0022
0.18%
USDMXN
19.8106
0.0930
-0.47%
USDINR
74.8700
0.3400
0.46%
USDBRL
5.5687
0.0196
-0.35%
USDRUB
76.2882
0.4857
0.64%
DXY
91.133
0.4231
-0.46%
USDKRW
1,111.46
0.9440
-0.08%
[+]
فعلي
Chg
%Chg
Dow Jones
34,014
186
-0.54%
S&P 500
4,156
29
-0.70%
NASDAQ 100
13,863
179
-1.27%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,987
32
-0.46%
DAX
15,345
115
-0.74%
CAC 40
6,291
4
0.06%
FTSE MIB
24,620
124
-0.50%
IBEX 35
8,698
84
0.98%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,568
31
-0.86%
TSX
19,235
117
-0.60%
[+]
فعلي
Chg
%Chg
Apple
134.11
0.05
-0.04%
Tesla
708.68
30.87
-4.17%
Microsoft
258.42
2.32
-0.89%
Amazon
3,366.00
33.44
-0.98%
Facebook
301.95
4.23
-1.38%
Alibaba
234.11
4.58
-1.92%
Visa
225.74
0.64
-0.28%
JPMorgan Chase
153.06
0.24
-0.16%
Intel
63.37
1.38
-2.13%
Johnson & Johnson
162.82
0.60
0.37%
Procter & Gamble
136.95
0.29
-0.21%
Exxon Mobil
56.21
0.44
-0.78%
3M
198.11
0.47
-0.24%
Goldman Sachs
341.00
0.99
-0.29%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2500
0.12
0.19%
Brent
66.9100
0.14
0.21%
Natural gas
2.7290
0.05
1.83%
Gasoline
2.0397
0.00
-0.01%
Heating oil
1.8908
0.00
-0.26%
Gold
1,771.95
4.36
-0.25%
Silver
25.781
0.17
-0.67%
Copper
4.2620
0.08
1.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,448.5000
15.25
1.06%
Wheat
654.2500
2.00
0.31%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
فعلي
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7570
0.008
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]