السعر يوم %يوم %عام تاريخ
USDJPY 150.380 1.240 0.83% 14.52% 2024-03-19
USDLSL 18.9759 0.0587 0.31% 2.57% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
GBPJPY 190.835 1.025 0.54% 18.39% 2024-03-19
AUDJPY 97.9430 -0.0270 -0.03% 11.03% 2024-03-19
NZDJPY 90.8830 0.1611 0.18% 10.81% 2024-03-19
CNYJPY 20.8520 0.1536 0.74% 9.14% 2024-03-19
CHFJPY 169.099 0.419 0.25% 20.04% 2024-03-19
CADJPY 110.8230 0.6020 0.55% 15.32% 2024-03-19
AUDLSL 12.3730 -0.0348 -0.28% -0.45% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18