السعر يوم %يوم %عام تاريخ
AUDUSD 0.65808 -0.00120 -0.19% -2.99% 2025-07-11
AUDNZD 1.09295 0.00080 0.07% -1.41% 2025-07-11
AUDJPY 96.7000 0.3510 0.36% -9.68% 2025-07-11
AUDCNY 4.71793 -0.01200 -0.25% -4.34% 2025-07-11
AUDCHF 0.52479 -0.00010 -0.02% -13.50% 2025-07-11
AUDCAD 0.90145 0.00120 0.13% -2.54% 2025-07-11
AUDEUR 0.56345 -0.00006 -0.01% -9.44% 2025-07-11
AUDGBP 0.48554 -0.00007 -0.02% -7.27% 2025-07-11
AUDINR 56.3647 0.3343 0.60% -0.32% 2025-07-10
AUDBRL 3.64609 0.00042 0.01% -0.29% 2025-07-10
KGSJPY 1.67524 0.00461 0.28% -11.37% 2025-07-10
KGSCNY 0.0821055 -0.0000205 -0.02% -3.73% 2025-07-10
KGSCHF 0.0091154 0.0000516 0.57% -13.34% 2025-07-10
KGSCAD 0.0156674 0.0000174 0.11% -1.65% 2025-07-10
KGSBRL 0.0632819 -0.0005031 -0.79% -0.11% 2025-07-10
KGSAUD 0.0174654 -0.0000307 -0.18% 0.81% 2025-07-10
KGSEUR 0.0097769 0.0000349 0.36% -9.45% 2025-07-10
KGSGBP 0.00844013 0.00003072 0.37% -7.26% 2025-07-10
KGSNZD 0.0190598 -0.0000025 -0.01% -0.82% 2025-07-10
KGSUSD 0.0114351 0 0% -2.24% 2025-07-10