AUDGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.5415

التغيير اليومي:

0.0006 0.11%

سنويا:

2.04%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6001		0.0008	0.14%	-2.50%	2020-10-22
GBPEUR	1.1081		-0.0007	-0.06%	-4.46%	2020-10-22
AUDCAD	0.9331		-0.0013	-0.14%	4.17%	2020-10-22
AUDCHF	0.6440		0.0006	0.09%	-5.10%	2020-10-22
AUDGBP	0.5415		0.0006	0.11%	2.04%	2020-10-22
AUDJPY	74.3160		-0.0180	-0.02%	-0.16%	2020-10-22
AUDNZD	1.0652		-0.0036	-0.34%	-0.15%	2020-10-22
GBPAUD	1.8471		-0.0017	-0.09%	-1.99%	2020-10-22
GBPCAD	1.7234		-0.0038	-0.22%	2.09%	2020-10-22
GBPCHF	1.1893		-0.0001	-0.01%	-7.04%	2020-10-22
GBPJPY	137.2590		-0.1488	-0.11%	-2.22%	2020-10-22
GBPNZD	1.9674		-0.0084	-0.43%	-2.14%	2020-10-22
AUDBRL	3.9795		-0.0019	-0.05%	43.96%	2020-10-22
AUDCNY	4.7367		0.0174	0.37%	-2.12%	2020-10-22
AUDINR	52.3107		0.0522	0.10%	7.94%	2020-10-22
GBPBRL	7.3407		-0.0209	-0.28%	40.90%	2020-10-22
GBPCNY	8.7487		0.0247	0.28%	-4.08%	2020-10-22
GBPINR	96.6029		-0.0215	-0.02%	5.76%	2020-10-22
GBPUSD	1.3117		-0.0013	-0.10%	1.56%	2020-10-22
AUDUSD	0.7102		0	0%	3.63%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18380	0.0015	-0.13%
GBPUSD	1.31170	0.0013	-0.10%
AUDUSD	0.71015	0.0000	0.00%
NZDUSD	0.66668	0.0022	0.33%
USDJPY	104.65	0.0010	0.00%
USDCNY	6.66979	0.0252	0.38%
USDCHF	0.90680	0.0010	0.11%
USDCAD	1.31388	0.0016	-0.12%
USDMXN	21.1182	0.0484	-0.23%
USDINR	73.6333	0.0433	0.06%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8598	0.0917	0.12%
DXY	92.795	0.1840	0.20%
USDKRW	1,132.25	2.5380	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,203	8	-0.03%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,692	27	0.23%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,766	11	-0.19%
DAX	12,532	25	-0.20%
CAC 40	4,850	4	-0.08%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,811	1	-0.01%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,804	17	0.62%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2500	0.22	0.55%
Brent	41.9600	0.23	0.55%
Natural gas	3.0100	0.01	-0.43%
Gasoline	1.1447	0.01	0.76%
Heating oil	1.1444	0.01	0.91%
Gold	1,918.35	6.14	-0.32%
Silver	24.882	0.19	-0.75%
Copper	3.1680	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	3.75	0.35%
Wheat	626.0000	3.25	-0.52%
Cotton	71.74	0.70	0.99%
Coffee	103.80	0.35	-0.34%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.032	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]