الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KGSJPY 1.68224 0.01077 -0.64% -1.60% -3.53% -6.99% 2.38% 2025-03-10
KGSCNY 0.0830230 0.0001911 0.23% -0.58% -0.68% -1.56% 3.42% 2025-03-10
KGSCHF 0.0100420 0.0000232 -0.23% -2.08% -3.85% -3.72% 2.34% 2025-03-10
KGSCAD 0.0164899 0.0000428 0.26% -0.43% 0.93% -0.22% 9.38% 2025-03-10
KGSMXN 0.23147 0.00017 -0.07% -2.17% -1.54% -3.42% 23.37% 2025-03-10
KGSINR 0.99951 0.00295 0.30% -0.08% -0.08% 1.61% 8.03% 2025-03-10
KGSBRL 0.0662207 0.0000400 0.06% -1.62% 0.05% -6.85% 18.90% 2025-03-10
KGSRUB 1.00277 0.02634 -2.56% -1.88% -9.24% -23.14% -1.39% 2025-03-10
KGSKRW 16.6341 0.0798 0.48% -0.49% 0.21% -2.11% 13.04% 2025-03-10
KGSIDR 186.926 0.534 0.29% -1.12% 0.02% -0.03% 7.26% 2025-03-10
KGSTRY 0.41798 0.00075 0.18% 0.43% 1.55% 2.91% 17.40% 2025-03-10
KGSSAR 0.0428977 0.0000017 0.00% 0.02% 0.03% -0.65% 2.29% 2025-03-10
KGSSEK 0.11559 0.00012 0.11% -6.45% -7.45% -9.11% 1.31% 2025-03-10
KGSNGN 17.55289 0.22870 1.32% 2.16% 2.25% -1.10% -1.48% 2025-03-10
KGSPLN 0.0442678 0.0002238 0.51% -4.17% -4.61% -6.77% 0.83% 2025-03-10
KGSARS 12.18657 0.00976 0.08% 0.18% 0.93% 2.83% 28.75% 2025-03-10
KGSNOK 0.12325 0.00097 -0.78% -3.63% -3.72% -5.82% 5.45% 2025-03-10
KGSTWD 0.37597 0.00043 0.11% -0.12% 0.26% -0.29% 7.05% 2025-03-10
KGSIRR 480.274 0.042 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSAED 0.0419977 0.0000011 0.00% 0.00% -0.01% -0.53% 2.26% 2025-03-10
KGSCOP 47.4314 0.1587 0.34% -0.23% 0.29% -6.34% 8.77% 2025-03-10
KGSCRC 5.76592 0.02962 0.52% 0.25% -0.30% -1.00% 1.56% 2025-03-10
KGSCUC 0.27444 0.00002 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSCVE 1.16651 0.00232 -0.20% -4.41% -5.04% -4.87% 3.48% 2025-03-10
KGSCZK 0.26335 0.00001 0.00% -4.62% -5.40% -5.82% 1.83% 2025-03-10
KGSDAI 0.011 0.000 0.01% -0.01% -0.02% -0.50% 2.26% 2025-03-10
KGSDJF 2.03716 0.00629 0.31% 0.31% 0.31% -0.21% 2.58% 2025-03-10
KGSDKK 0.0786919 0.0000342 -0.04% -4.16% -4.91% -4.91% 3.29% 2025-03-10
KGSDOP 0.71619 0.00253 0.35% 0.84% 1.33% 2.33% 8.82% 2025-03-10
KGSDOT 0.003 0.000 6.12% 7.76% 15.86% 58.54% 173.30% 2025-03-10
KGSDZD 1.52346 0.00273 0.18% -1.32% -1.46% -2.07% 1.48% 2025-03-10
KGSEGP 0.57861 0.00035 -0.06% 0.00% 0.72% -0.89% 4.85% 2025-03-10
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KGSETB 1.46833 0.00055 0.04% 1.72% 2.34% 0.11% 132.38% 2025-03-10
KGSETH 0.00000545959 0.00000011479 2.15% 2.34% 24.27% 58.19% 96.91% 2025-03-10
KGSEUR 0.0105516 0.0000042 -0.04% -3.24% -4.40% -4.91% 3.10% 2025-03-10
KGSFJD 0.0261978 0.0003385 1.31% 0.16% 0.53% -2.18% 3.97% 2025-03-10
KGSGBP 0.00884420 0.00000993 -0.11% -1.77% -3.74% -3.68% 1.33% 2025-03-10
KGSGEL 0.0317324 0.0003431 1.09% 0.72% 0.62% -1.93% 7.90% 2025-03-10
KGSGHS 0.1776604 0.0001875 0.11% 0.20% 0.72% 5.14% 24.61% 2025-03-10
KGSGMD 0.82990 0.00486 0.59% 0.59% 0.59% 0.07% 9.22% 2025-03-10
KGSGNF 98.919 0.486 0.49% 0.43% 0.55% 0.04% 4.00% 2025-03-10
KGSGTQ 0.0882424 0.0001578 0.18% 0.11% 0.02% -0.37% 1.17% 2025-03-10
KGSGYD 2.39337 0.00000 0.00% -0.10% 0.05% -0.47% 2.66% 2025-03-10
KGSHKD 0.0888248 0.0000357 -0.04% -0.12% -0.31% -0.51% 1.56% 2025-03-10
KGSHNL 0.29255 0.00045 0.16% 0.18% 0.40% 0.53% 6.16% 2025-03-10
KGSHTG 1.50038 0.00752 0.50% 0.54% 0.77% 0.26% 1.81% 2025-03-10
KGSHUF 4.21503 0.01282 0.31% -5.82% -6.18% -7.68% 4.66% 2025-03-10
KGSAFN 0.82678 0.00151 0.18% -1.66% -1.70% 2.24% 4.05% 2025-03-10
KGSALG 0.055 0.007 14.34% 15.38% 40.02% 64.04% 34.58% 2025-03-10
KGSALL 1.04692 0.00632 0.61% -3.78% -4.20% -3.93% -1.05% 2025-03-10
KGSAMD 4.52350 0.02287 0.51% 0.82% 0.04% -0.51% 1.13% 2025-03-10
KGSAOA 10.53310 0.10429 1.00% 1.00% 1.00% -0.68% 13.13% 2025-03-10
KGSBSD 0.0114351 0.0000010 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSBTC 0.000000138934 0.000000007090 5.38% 4.46% 16.31% 12.78% -10.35% 2025-03-10
KGSBWP 0.15629 0.00071 0.46% -0.78% -0.77% -2.65% 3.01% 2025-03-10
KGSBYR 0.0374385 0.0000903 0.24% 0.24% 0.24% -0.28% 2.51% 2025-03-10
KGSATM 0.003 0.000 7.22% 6.39% 18.51% 54.67% 253.29% 2025-03-10
KGSAUD 0.0180961 0.0000390 -0.22% -1.49% -0.38% -2.56% 7.04% 2025-03-10
KGSAVX 0.001 0.000 8.71% 13.42% 37.39% 91.27% 170.88% 2025-03-10
KGSAZN 0.0194397 0.0000572 0.30% 0.29% 0.30% -0.23% 2.57% 2025-03-10
KGSBCH 0.000 0.000 6.01% -12.41% -9.55% 17.86% 25.60% 2025-03-10
KGSBDT 1.39005 0.00640 0.46% 0.46% 0.46% 1.62% 13.53% 2025-03-10
KGSBGN 0.0206346 0.0000091 0.04% -4.28% -4.87% -4.99% 3.20% 2025-03-10
KGSBHD 0.00431103 0.00000069 0.02% 0.03% 0.01% -0.55% 2.45% 2025-03-10
KGSBIF 33.8916 0.4433 1.33% 1.36% 1.46% -0.30% 6.59% 2025-03-10
KGSBNB 0.000 0.000 5.81% 2.87% 14.30% 23.60% -4.77% 2025-03-10
KGSBND 0.0152190 0.0000034 0.02% -1.46% -1.80% -3.02% 2.23% 2025-03-10
KGSBOB 0.0792201 0.0008897 1.14% 0.99% 0.99% -0.62% 3.27% 2025-03-10
KGSISK 1.54991 0.00263 -0.17% -3.34% -4.70% -2.99% 1.94% 2025-03-10
KGSJMD 1.79799 0.01057 0.59% 0.65% 0.79% 1.10% 4.41% 2025-03-10
KGSJOD 0.00811321 0.00000114 0.01% 0.07% 0.00% -0.50% 2.47% 2025-03-10
KGSKES 1.47742 0.00343 0.23% 0.39% 0.23% -0.25% -5.29% 2025-03-10
KGSKHR 45.8411 0.1349 0.30% 0.19% 0.14% -0.72% 1.35% 2025-03-10
KGSKMF 5.19920 0.02173 0.42% -3.81% -4.76% -4.57% 3.55% 2025-03-10
KGSILS 0.0415899 0.0002257 0.55% 1.36% 1.33% -0.53% 4.15% 2025-03-10
KGSIQD 14.9858 0.0173 0.12% 0.11% 0.12% -0.40% 2.38% 2025-03-10
KGSCDF 32.7559 0.0028 -0.01% 0.00% 0.25% -0.24% 6.72% 2025-03-07
KGSCLP 10.61544 0.01429 -0.13% -3.44% -3.49% -7.13% -1.16% 2025-03-10
KGSKYD 0.00950543 0.00000083 -0.01% 0.00% 0.00% -0.52% 3.04% 2025-03-07
KGSKZT 5.61384 0.00377 0.07% -1.43% -3.36% -6.90% 12.70% 2025-03-10
KGSLAK 247.813 1.421 0.58% 0.45% 0.33% -0.66% 6.66% 2025-03-10
KGSLBP 1025.0082 1.5663 0.15% 0.15% 0.15% -0.37% 2.42% 2025-03-10
KGSLKR 3.37987 0.00034 -0.01% 0.16% -0.50% 0.29% -1.62% 2025-03-10
KGSLNK 0.001 0.000 15.18% 4.36% 34.77% 43.29% 57.79% 2025-03-10
KGSLRD 2.28702 0.00020 -0.01% 0.10% 0.50% 7.84% 5.97% 2025-03-07
KGSLSL 0.20873 0.00000 0.00% -2.32% -0.91% -3.57% -0.28% 2025-03-10
KGSLTC 0.000119082 0.000008708 7.89% 14.16% 24.22% 6.40% 12.12% 2025-03-10
KGSLUN 190.59 27.23 16.67% 16.67% 16.67% 82.38% 206.79% 2025-03-10
KGSLYD 0.0551641 0.0001612 0.29% -0.94% -1.55% -2.13% 2.67% 2025-03-10
KGSMAD 0.11125 0.00007 0.06% -2.42% -3.15% -4.34% -0.87% 2025-03-10
KGSMDL 0.20580 0.00054 0.26% -2.98% -3.71% -2.07% 4.57% 2025-03-10
KGSMGA 52.8837 0.3150 -0.59% -1.81% -1.52% -1.95% 5.03% 2025-03-10
KGSMKD 0.64877 0.00326 0.50% -3.61% -4.49% -4.22% 3.37% 2025-03-10
KGSMMK 23.9417 0.0021 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSMNT 39.6913 0.0457 0.12% 0.17% 0.46% 0.96% 5.33% 2025-03-10
KGSMOP 0.0915277 0.0000343 -0.04% -0.16% -0.27% -0.52% 1.62% 2025-03-10
KGSMTC 0.050 0.003 5.66% 11.51% 34.44% 95.84% 457.37% 2025-03-10
KGSMUR 0.51630 0.00091 0.18% -3.22% -3.63% -4.03% 1.26% 2025-03-10
KGSMVR 0.17679 0.00046 0.26% 0.26% 0.26% -0.26% 2.53% 2025-03-10
KGSMWK 19.83667 0.20237 1.03% 1.03% 1.03% -0.46% 6.44% 2025-03-10
KGSTZS 29.8742 0.1429 0.48% 1.69% 3.67% 7.17% 4.98% 2025-03-10
KGSUAH 0.47272 0.00102 0.22% -0.51% -0.51% -2.20% 10.67% 2025-03-10
KGSUGX 41.9834 0.0035 0.01% -0.08% -0.19% -0.55% -3.67% 2025-03-10
KGSUNI 0.002 0.000 5.94% 6.95% 40.53% 97.25% 122.44% 2025-03-10
KGSURY 0.48511 0.00037 0.08% 0.05% -2.32% -3.34% 11.93% 2025-03-10
KGSUSC 0.011 0.000 0.00% 0.01% 0.01% -0.51% 2.28% 2025-03-10
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KGSUST 0.011 0.000 -0.03% -0.06% -0.01% -0.71% 2.30% 2025-03-10
KGSUZS 148.047 0.077 0.05% 0.48% -0.16% -0.16% 5.94% 2025-03-10
KGSVND 291.910 0.543 0.19% -0.01% 0.58% -0.33% 5.95% 2025-03-10
KGSXAF 6.91576 0.00717 -0.10% -4.33% -4.95% -6.03% 3.15% 2025-03-10
KGSXLM 0.04 0.00 6.36% 9.65% 19.45% 23.80% -39.75% 2025-03-10
KGSXMR 0.000 0.000 2.23% 3.26% 5.02% -9.60% -29.98% 2025-03-10
KGSXOF 6.91608 0.02071 0.30% -3.66% -4.38% -4.00% 3.69% 2025-03-10
KGSXPF 1.25742 0.00173 0.14% -4.11% -4.72% -4.80% 3.37% 2025-03-10
KGSXRP 0.0052995 0.0005011 10.44% 10.47% 11.78% -4.38% -65.74% 2025-03-10
KGSYER 2.81647 0.00023 0.01% -0.28% -0.63% -1.63% 0.76% 2025-03-10
KGSZAR 0.20875 0.00066 0.32% -2.16% -0.95% -3.66% -0.24% 2025-03-10
KGSZIG 0.30 0.00 0.03% 0.33% 0.89% 2.76% 339.15% 2025-03-10
KGSZMW 0.33 0.00 0.23% 0.17% 1.65% 1.56% 21.33% 2025-03-10
KGSADA 0.016 0.002 12.84% 18.15% 7.48% 15.71% 9.74% 2025-03-10
KGSNPR 1.59952 0.01004 0.63% -0.08% -0.06% 1.59% 7.99% 2025-03-10
KGSNZD 0.0199412 0.0000870 -0.43% -1.72% -1.43% -2.97% 9.98% 2025-03-10
KGSOMR 0.00440252 0.00000000 0.00% 0.00% -0.01% -0.52% 2.26% 2025-03-10
KGSPAB 0.0114362 0.0000011 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-10
KGSPEN 0.0418148 0.0000423 0.10% -0.90% -1.44% -3.09% 1.79% 2025-03-10
KGSPGK 0.0467181 0.0007387 1.61% 5.08% 5.04% 0.05% 10.88% 2025-03-10
KGSPHP 0.65667 0.00027 0.04% -0.93% -1.20% -1.65% 5.68% 2025-03-10
KGSPKR 3.20373 0.00133 0.04% 0.15% 0.38% 0.12% 2.77% 2025-03-10
KGSPYG 90.6424 0.0365 -0.04% 0.20% 0.77% 0.94% 11.22% 2025-03-10
KGSQAR 0.0417073 0.0000377 0.09% 0.09% 0.31% -0.44% 2.31% 2025-03-10
KGSRON 0.0525237 0.0000069 0.01% -4.25% -4.87% -4.91% 3.53% 2025-03-10
KGSRSD 1.23593 0.00022 -0.02% -4.29% -4.84% -4.85% 3.25% 2025-03-10
KGSMYR 0.0505832 0.0001029 0.20% -0.88% -0.38% -1.59% -3.38% 2025-03-10
KGSMZN 0.73059 0.00709 0.98% 1.01% 1.01% -0.54% 3.32% 2025-03-10
KGSNAD 0.20872 0.00001 -0.01% -2.35% -0.96% -3.58% -0.28% 2025-03-10
KGSNIO 0.42102 0.00250 0.60% 0.60% 0.60% 0.07% 2.85% 2025-03-10
KGSRWF 16.4119 0.4600 2.88% 3.02% 3.75% 4.27% 15.34% 2025-03-10
KGSSCR 0.16384 0.00265 -1.59% -1.27% -2.35% 0.02% 4.85% 2025-03-10
KGSSDG 6.86702 0.01967 0.29% 0.28% 0.30% -0.23% 2.58% 2025-03-10
KGSTTD 0.0777015 0.0005020 0.65% 0.67% 0.68% -0.09% 2.70% 2025-03-10
KGSSGD 0.0152246 0.0000033 0.02% -1.13% -1.61% -3.02% 2.35% 2025-03-10
KGSSLL 260.521 0.083 -0.03% -0.10% -0.14% -0.93% 2.71% 2025-03-10
KGSSOL 0.000 0.000 10.46% 12.52% 57.14% 49.27% 20.89% 2025-03-10
KGSSOS 6.53768 0.04254 0.65% 0.65% 0.65% 0.13% 2.93% 2025-03-10
KGSSRD 0.40824 0.00050 0.12% 0.39% 1.33% 0.20% 3.86% 2025-03-07
KGSSSP 50.82528 0.02276 0.04% 0.18% 2.42% 13.87% 186.35% 2025-03-07
KGSSTD 0.25830 0.00027 -0.10% -4.34% -4.95% -6.00% 3.14% 2025-03-10
KGSSVC 0.10010 0.00004 0.04% 0.05% 0.05% -0.47% 2.31% 2025-03-10
KGSSYP 148.7136 0.0129 -0.01% 0.00% 0.00% -0.52% 2.30% 2025-03-07
KGSSZL 0.20878 0.00077 0.37% -2.22% -0.93% -3.48% -0.28% 2025-03-10
KGSTHB 0.38670 0.00111 0.29% -1.27% -0.16% -2.01% -2.23% 2025-03-10
KGSTJS 0.12481 0.00017 0.14% 0.50% 0.60% 0.08% 2.22% 2025-03-10
KGSTMT 0.0400194 0.0000572 0.14% 0.14% 0.14% -0.38% 2.55% 2025-03-10
KGSTND 0.0353493 0.0000892 0.25% -2.35% -3.20% -3.55% 2.21% 2025-03-10

Exchange Rates