Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
KGSSOS - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
KGSCHF
0.0109
-0.00001
-0.06%
-19.29%
2021-04-15
KGSCAD
0.0148
0.00003
0.23%
-25.55%
2021-04-15
KGSAUD
0.0152
-0.00004
-0.26%
-34.85%
2021-04-15
KGSEUR
0.0099
0.00001
0.14%
-22.72%
2021-04-15
KGSGBP
0.0086
0.000001
0.01%
-27.70%
2021-04-15
KGSNZD
0.0164
-0.0001
-0.41%
-31.23%
2021-04-15
KGSUSD
0.0118
0.000003
0.02%
-14.05%
2021-04-15
KGSAED
KGSAFN
KGSALL
KGSAMD
KGSAOA
KGSARS
KGSAUD
KGSAWG
KGSAZN
KGSBAM
KGSBBD
KGSBDT
KGSBGN
KGSBHD
KGSBIF
KGSBIH
KGSBMD
KGSBND
KGSBOB
KGSBRL
KGSBSD
KGSBTC
KGSBTN
KGSBWP
KGSBYR
KGSCAD
KGSCDF
KGSCHF
KGSCLP
KGSCNY
KGSCOP
KGSCRC
KGSCUC
KGSCVE
KGSCZK
KGSDJF
KGSDKK
KGSDOP
KGSDZD
KGSEGP
KGSERN
KGSETB
KGSETH
KGSEUR
KGSFJD
KGSGBP
KGSGEL
KGSGHS
KGSGIP
KGSGMD
KGSGNF
KGSGTQ
KGSGYD
KGSHKD
KGSHNL
KGSHRK
KGSHRV
KGSHTG
KGSHUF
KGSIDR
KGSILS
KGSINR
KGSIQD
KGSIRR
KGSISK
KGSJMD
KGSJOD
KGSJPY
KGSKES
KGSKHR
KGSKMF
KGSkpw
KGSKRW
KGSKWD
KGSKYD
KGSKZT
KGSLAK
KGSLBP
KGSLKR
KGSLRD
KGSLSL
KGSLTC
KGSLYD
KGSMAD
KGSMDL
KGSMGA
KGSMKD
KGSMMK
KGSMNT
KGSMOP
KGSMRO
KGSMUR
KGSMVR
KGSMWK
KGSMXN
KGSMYR
KGSMZN
KGSNAD
KGSNGN
KGSNIO
KGSNOK
KGSNPR
KGSNZD
KGSOMR
KGSPAB
KGSPEN
KGSPGK
KGSPHP
KGSPKR
KGSPLN
KGSPYG
KGSQAR
KGSRON
KGSRSD
KGSRUB
KGSRWF
KGSSAR
KGSSBD
KGSSCR
KGSSDG
KGSSEK
KGSSGD
KGSSLL
KGSSOS
KGSSRB
KGSSRD
KGSSSP
KGSSTD
KGSSVC
KGSSYP
KGSSZL
KGSTHB
KGSTJS
KGSTMT
KGSTND
KGSTRY
KGSTTD
KGSTWD
KGSTZS
KGSUAH
KGSUGX
KGSURY
KGSUSD
KGSUZS
KGSVES
KGSVND
KGSVUV
KGSXAF
KGSXCD
KGSXDR
KGSXOF
KGSXPF
KGSXRP
KGSYER
KGSZAR
KGSZMW
SOSAED
SOSAFN
SOSALL
SOSAMD
SOSAOA
SOSARS
SOSAUD
SOSAWG
SOSAZN
SOSBAM
SOSBBD
SOSBDT
SOSBGN
SOSBHD
SOSBIF
SOSBIH
SOSBMD
SOSBND
SOSBOB
SOSBRL
SOSBSD
SOSBTC
SOSBTN
SOSBWP
SOSBYR
SOSCAD
SOSCDF
SOSCHF
SOSCLP
SOSCNY
SOSCOP
SOSCRC
SOSCUC
SOSCVE
SOSCZK
SOSDJF
SOSDKK
SOSDOP
SOSDZD
SOSEGP
SOSERN
SOSETB
SOSETH
SOSEUR
SOSFJD
SOSGBP
SOSGEL
SOSGHS
SOSGIP
SOSGMD
SOSGNF
SOSGTQ
SOSGYD
SOSHKD
SOSHNL
SOSHRK
SOSHRV
SOSHTG
SOSHUF
SOSIDR
SOSILS
SOSINR
SOSIQD
SOSIRR
SOSISK
SOSJMD
SOSJOD
SOSJPY
SOSKES
SOSKHR
SOSKMF
SOSkpw
SOSKRW
SOSKWD
SOSKYD
SOSKZT
SOSLAK
SOSLBP
SOSLKR
SOSLRD
SOSLSL
SOSLTC
SOSLYD
SOSMAD
SOSMDL
SOSMGA
SOSMKD
SOSMMK
SOSMNT
SOSMOP
SOSMRO
SOSMUR
SOSMVR
SOSMWK
SOSMXN
SOSMYR
SOSMZN
SOSNAD
SOSNGN
SOSNIO
SOSNOK
SOSNPR
SOSNZD
SOSOMR
SOSPAB
SOSPEN
SOSPGK
SOSPHP
SOSPKR
SOSPLN
SOSPYG
SOSQAR
SOSRON
SOSRSD
SOSRUB
SOSRWF
SOSSAR
SOSSBD
SOSSCR
SOSSDG
SOSSEK
SOSSGD
SOSSLL
SOSSOS
SOSSRB
SOSSRD
SOSSSP
SOSSTD
SOSSVC
SOSSYP
SOSSZL
SOSTHB
SOSTJS
SOSTMT
SOSTND
SOSTRY
SOSTTD
SOSTWD
SOSTZS
SOSUAH
SOSUGX
SOSURY
SOSUSD
SOSUZS
SOSVES
SOSVND
SOSVUV
SOSXAF
SOSXCD
SOSXDR
SOSXOF
SOSXPF
SOSXRP
SOSYER
SOSZAR
SOSZMW
AEDKGS
AFNKGS
ALLKGS
AMDKGS
AOAKGS
ARSKGS
AUDKGS
AWGKGS
AZNKGS
BAMKGS
BBDKGS
BDTKGS
BGNKGS
BHDKGS
BIFKGS
BIHKGS
BMDKGS
BNDKGS
BOBKGS
BRLKGS
BSDKGS
BTCKGS
BTNKGS
BWPKGS
BYRKGS
CADKGS
CDFKGS
CHFKGS
CLPKGS
CNYKGS
COPKGS
CRCKGS
CUCKGS
CVEKGS
CZKKGS
DJFKGS
DKKKGS
DOPKGS
DZDKGS
EGPKGS
ERNKGS
ETBKGS
ETHKGS
EURKGS
FJDKGS
GBPKGS
GELKGS
GHSKGS
GIPKGS
GMDKGS
GNFKGS
GTQKGS
GYDKGS
HKDKGS
HNLKGS
HRKKGS
HRVKGS
HTGKGS
HUFKGS
IDRKGS
ILSKGS
INRKGS
IQDKGS
IRRKGS
ISKKGS
JMDKGS
JODKGS
JPYKGS
KESKGS
KHRKGS
KMFKGS
kpwKGS
KRWKGS
KWDKGS
KYDKGS
KZTKGS
LAKKGS
LBPKGS
LKRKGS
LRDKGS
LSLKGS
LTCKGS
LYDKGS
MADKGS
MDLKGS
MGAKGS
MKDKGS
MMKKGS
MNTKGS
MOPKGS
MROKGS
MURKGS
MVRKGS
MWKKGS
MXNKGS
MYRKGS
MZNKGS
NADKGS
NGNKGS
NIOKGS
NOKKGS
NPRKGS
NZDKGS
OMRKGS
PABKGS
PENKGS
PGKKGS
PHPKGS
PKRKGS
PLNKGS
PYGKGS
QARKGS
RONKGS
RSDKGS
RUBKGS
RWFKGS
SARKGS
SBDKGS
SCRKGS
SDGKGS
SEKKGS
SGDKGS
SLLKGS
SOSKGS
SRBKGS
SRDKGS
SSPKGS
STDKGS
SVCKGS
SYPKGS
SZLKGS
THBKGS
TJSKGS
TMTKGS
TNDKGS
TRYKGS
TTDKGS
TWDKGS
TZSKGS
UAHKGS
UGXKGS
URYKGS
USDKGS
UZSKGS
VESKGS
VNDKGS
VUVKGS
XAFKGS
XCDKGS
XDRKGS
XOFKGS
XPFKGS
XRPKGS
YERKGS
ZARKGS
ZMWKGS
AEDSOS
AFNSOS
ALLSOS
AMDSOS
AOASOS
ARSSOS
AUDSOS
AWGSOS
AZNSOS
BAMSOS
BBDSOS
BDTSOS
BGNSOS
BHDSOS
BIFSOS
BIHSOS
BMDSOS
BNDSOS
BOBSOS
BRLSOS
BSDSOS
BTCSOS
BTNSOS
BWPSOS
BYRSOS
CADSOS
CDFSOS
CHFSOS
CLPSOS
CNYSOS
COPSOS
CRCSOS
CUCSOS
CVESOS
CZKSOS
DJFSOS
DKKSOS
DOPSOS
DZDSOS
EGPSOS
ERNSOS
ETBSOS
ETHSOS
EURSOS
FJDSOS
GBPSOS
GELSOS
GHSSOS
GIPSOS
GMDSOS
GNFSOS
GTQSOS
GYDSOS
HKDSOS
HNLSOS
HRKSOS
HRVSOS
HTGSOS
HUFSOS
IDRSOS
ILSSOS
INRSOS
IQDSOS
IRRSOS
ISKSOS
JMDSOS
JODSOS
JPYSOS
KESSOS
KHRSOS
KMFSOS
kpwSOS
KRWSOS
KWDSOS
KYDSOS
KZTSOS
LAKSOS
LBPSOS
LKRSOS
LRDSOS
LSLSOS
LTCSOS
LYDSOS
MADSOS
MDLSOS
MGASOS
MKDSOS
MMKSOS
MNTSOS
MOPSOS
MROSOS
MURSOS
MVRSOS
MWKSOS
MXNSOS
MYRSOS
MZNSOS
NADSOS
NGNSOS
NIOSOS
NOKSOS
NPRSOS
NZDSOS
OMRSOS
PABSOS
PENSOS
PGKSOS
PHPSOS
PKRSOS
PLNSOS
PYGSOS
QARSOS
RONSOS
RSDSOS
RUBSOS
RWFSOS
SARSOS
SBDSOS
SCRSOS
SDGSOS
SEKSOS
SGDSOS
SLLSOS
SOSSOS
SRBSOS
SRDSOS
SSPSOS
STDSOS
SVCSOS
SYPSOS
SZLSOS
THBSOS
TJSSOS
TMTSOS
TNDSOS
TRYSOS
TTDSOS
TWDSOS
TZSSOS
UAHSOS
UGXSOS
URYSOS
USDSOS
UZSSOS
VESSOS
VNDSOS
VUVSOS
XAFSOS
XCDSOS
XDRSOS
XOFSOS
XPFSOS
XRPSOS
YERSOS
ZARSOS
ZMWSOS
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]