الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SOSJPY 0.23515 0.00107 -0.46% 0.28% 5.06% 21.19% 2022-07-01
SOSCNY 0.0116480 0.0000084 0.07% -0.03% 0.32% 3.48% 2022-07-01
SOSCHF 0.00166962 0.00000892 0.54% -0.11% 0.05% 3.69% 2022-07-01
SOSCAD 0.00224223 0.00000362 0.16% -0.78% 2.02% 3.67% 2022-07-01
SOSMXN 0.0351918 0.0002544 0.73% 1.17% 2.95% 1.18% 2022-07-01
SOSINR 0.13725 0.00005 -0.04% 1.00% 1.74% 5.85% 2022-07-01
SOSBRL 0.00925617 0.00011496 1.26% 1.56% 12.49% 5.44% 2022-07-01
SOSRUB 0.09443 0.00313 3.43% 4.42% -9.88% -25.92% 2022-07-01
SOSKRW 2.25483 0.01569 0.70% -0.25% 4.37% 14.30% 2022-07-01
SOSIDR 25.9739 0.0696 0.27% 0.67% 2.43% 3.00% 2022-07-01
SOSTRY 0.0291619 0.0001250 0.43% -3.35% 2.08% 93.83% 2022-07-01
SOSSAR 0.00652591 0.00000087 0.01% 0.01% 0.05% 0.05% 2022-07-01
SOSSEK 0.0179169 0.0001449 0.82% 1.30% 5.56% 20.10% 2022-07-01
SOSNGN 0.72134 0.00000 0.00% 0.04% 0.02% 0.92% 2022-07-01
SOSPLN 0.00781513 0.00002348 0.30% 0.47% 5.34% 17.94% 2022-07-01
SOSARS 0.21817 0.00042 0.19% 1.10% 4.38% 31.00% 2022-07-01
SOSNOK 0.0172669 0.0001393 0.81% -0.32% 6.00% 15.10% 2022-07-01
SOSTWD 0.0518035 0.0001304 0.25% 0.22% 2.62% 6.68% 2022-07-01
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSCOP 7.29678 0.09336 1.30% 2.43% 11.57% 11.11% 2022-07-01
SOSCRC 1.19317 0.00261 0.22% -0.58% 0.67% 10.90% 2022-07-01
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSCVE 0.18397 0.00108 0.59% 0.94% 2.98% 13.68% 2022-07-01
SOSCZK 0.0412816 0.0002833 0.69% 1.04% 3.11% 10.18% 2022-07-01
SOSDAI 0.0017 0.0000 -0.01% 0.02% 0.02% 0.11% 2022-07-01
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSDKK 0.0124115 0.0000760 0.62% 0.97% 2.98% 13.69% 2022-07-01
SOSDOP 0.09508 0.00009 -0.09% 0.42% -0.67% -3.89% 2022-07-01
SOSDOT 0.0003 0.0000 0.42% 14.57% 52.30% 123.56% 2022-07-01
SOSDZD 0.25363 0.00047 0.19% 0.18% 0.44% 8.87% 2022-07-01
SOSEGP 0.0326261 0.0000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSETB 0.0904339 0.0000099 0.01% 0.19% 0.84% 18.95% 2022-07-01
SOSETH 0.000001642642 0.000000080344 -4.66% 7.15% 84.32% 99.22% 2022-07-01
SOSEUR 0.00166847 0.00000835 0.50% 0.95% 2.98% 13.64% 2022-07-01
SOSFJD 0.00386235 0.00003148 0.82% 1.49% 2.70% 7.33% 2022-06-30
SOSGBP 0.00143819 0.00000794 0.55% 1.42% 4.27% 13.79% 2022-07-01
SOSGEL 0.00492174 0.00015652 -3.08% -2.58% -3.74% -9.87% 2022-07-01
SOSGHS 0.0136522 0.0000000 0.00% 0.64% 2.61% 34.19% 2022-07-01
SOSGMD 0.0939130 0.0000000 0.00% 0.09% 0.37% 5.88% 2022-07-01
SOSGNF 15.0348 0.0000 0.00% -0.03% 0.21% -11.51% 2022-07-01
SOSGTQ 0.0134696 0.0000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
SOSGYD 0.36170 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
SOSHKD 0.0136464 0.0000009 0.01% -0.04% -0.01% 1.03% 2022-07-01
SOSHNL 0.0423713 0.0000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
SOSHRV 0.0125605 0.0000734 0.59% 1.00% 2.85% 14.31% 2022-07-01
SOSHTG 0.19562 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
SOSHUF 0.66705 0.00987 1.50% 1.09% 3.90% 29.44% 2022-07-01
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
SOSALG 0.0057 0.0002 3.48% 10.11% 34.28% 173.40% 2022-07-01
SOSALL 0.19821 0.00122 0.62% 0.70% 1.69% 10.45% 2022-07-01
SOSAMD 0.70774 0.00129 0.18% -0.70% -9.00% -17.76% 2022-07-01
SOSAOA 0.72696 0.00174 0.24% -0.24% 1.70% -35.65% 2022-07-01
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSBWP 0.0215772 0.0000800 0.37% 1.74% 3.47% 13.90% 2022-07-01
SOSBYR 0.00576539 0.00000174 0.03% 0.03% 0.00% 30.55% 2022-07-01
SOSATM 0.0002 0.0000 -10.09% 0.80% 27.24% 37.00% 2022-07-01
SOSAUD 0.00255251 0.00003141 1.25% 1.34% 5.42% 9.61% 2022-07-01
SOSAVX 0.0001 0.0000 1.79% 12.97% 62.88% 662.63% 2022-07-01
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSBCH 0.0000 0.0000 -1.53% 14.08% 101.41% 390.07% 2022-07-01
SOSBDT 0.16252 0.00009 0.05% 0.89% 5.11% 10.72% 2022-06-30
SOSBGN 0.00327217 0.00002835 0.87% 1.25% 3.28% 14.02% 2022-07-01
SOSBHD 0.000655478 0.000000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
SOSBIF 3.50687 0.00000 0.00% 0.06% 0.24% 2.92% 2022-07-01
SOSBIH 0.00326226 0.00001826 0.56% 0.92% 2.97% 13.66% 2022-07-01
SOSBNB 0.0000 0.0000 -1.25% 5.73% 47.36% 95.14% 2022-07-01
SOSBND 0.00242748 0.00001043 0.43% 0.42% 1.94% 3.50% 2022-07-01
SOSBOB 0.0118435 0.0000174 0.15% 0.00% 0.00% -0.44% 2022-07-01
SOSISK 0.23210 0.00231 1.01% 0.66% 5.24% 7.64% 2022-07-01
SOSJMD 0.26005 0.00003 -0.01% -0.57% -2.26% 0.36% 2022-06-30
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSKES 0.20487 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
SOSKHR 7.06609 0.00522 0.07% 0.15% 0.27% 0.00% 2022-07-01
SOSKMF 0.82219 0.00111 -0.14% 1.06% 2.97% 14.15% 2022-07-01
SOSILS 0.00611837 0.00004028 0.66% 2.04% 6.06% 7.75% 2022-07-01
SOSIQD 2.53656 0.00003 0.00% 0.00% 0.00% 0.04% 2022-07-01
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.61% 2022-07-01
SOSCLP 1.61861 0.02504 1.57% 3.11% 13.03% 25.78% 2022-07-01
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSKZT 0.80711 0.01028 -1.26% -0.75% 9.18% 8.67% 2022-07-01
SOSLAK 26.0887 0.0278 0.11% 0.31% 11.88% 58.56% 2022-07-01
SOSLBP 2.61861 0.00035 0.01% 0.00% 0.01% 0.01% 2022-07-01
SOSLKR 0.61913 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
SOSLNK 0.0003 0.0000 0.91% 15.19% 24.84% 200.38% 2022-07-01
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
SOSLSL 0.0283438 0.0000569 0.20% 2.15% 4.30% 13.10% 2022-07-01
SOSLTC 0.0000340405 0.0000001002 -0.29% 8.89% 33.82% 169.00% 2022-07-01
SOSLUN 14.4928 1.3175 -8.33% -50.00% -8.33% 52,924,900.95% 2022-07-01
SOSLYD 0.00838191 0.00000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
SOSMAD 0.0174983 0.0000153 -0.09% 0.38% 2.09% 12.69% 2022-07-01
SOSMDL 0.0331304 0.0000087 0.03% -0.43% 0.47% 6.06% 2022-07-01
SOSMGA 7.06957 0.03478 0.49% 0.49% 1.75% 4.77% 2022-07-01
SOSMKD 0.1028522 0.0001391 0.14% 1.42% 2.89% 14.08% 2022-07-01
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-01
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.19% 10.60% 2022-06-30
SOSMOP 0.0140557 0.0000000 0.00% -0.04% 0.00% 1.04% 2022-07-01
SOSMTC 0.0038 0.0000 -0.45% 23.13% 44.04% 134.13% 2022-07-01
SOSMUR 0.0792174 0.0000522 -0.07% 3.64% 6.05% 7.18% 2022-07-01
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 29.92% 2022-07-01
SOSTZS 4.04696 0.00000 0.00% -0.04% 0.17% 0.56% 2022-07-01
SOSUAH 0.0508696 0.0000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
SOSUGX 6.50609 0.03826 -0.58% -0.58% -0.90% 5.29% 2022-07-01
SOSUNI 0.0004 0.0000 3.47% 16.88% 17.94% 268.78% 2022-07-01
SOSURY 0.0691304 0.0004870 0.71% -0.23% -0.33% -8.98% 2022-07-01
SOSUSC 0.0017 0.0000 0.05% 0.02% 0.03% 0.03% 2022-07-01
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSUST 0.0017 0.0000 -0.02% 0.03% 0.04% 0.14% 2022-07-01
SOSUZS 18.8610 0.0275 -0.15% 0.18% -1.67% 2.48% 2022-07-01
SOSVND 40.5217 0.0783 0.19% 0.24% 0.50% 1.26% 2022-07-01
SOSXAF 1.09417 0.00624 0.57% 0.79% 2.97% 14.83% 2022-07-01
SOSXLM 0.0158 0.0001 -0.58% 7.10% 37.17% 144.97% 2022-07-01
SOSXMR 0.0000 0.0000 -1.76% 9.57% 76.83% 83.33% 2022-07-01
SOSXOF 1.08565 0.00043 0.04% 0.56% 2.85% 13.50% 2022-07-01
SOSXPF 0.19854 0.00083 0.42% 0.93% 2.83% 13.67% 2022-07-01
SOSXRP 0.00557146 0.00008351 1.52% 6.20% 34.96% 111.55% 2022-07-01
SOSYER 0.43475 0.00005 0.01% 0.00% 0.00% 1.27% 2022-07-01
SOSZAR 0.0283790 0.0000799 0.28% 2.29% 4.43% 13.18% 2022-07-01
SOSADA 0.0039 0.0000 0.22% 7.18% 39.79% 198.08% 2022-07-01
SOSNPR 0.21995 0.00021 0.10% 0.95% 1.81% 6.01% 2022-07-01
SOSNZD 0.00280125 0.00001463 0.53% 1.06% 5.01% 12.23% 2022-07-01
SOSOMR 0.000669391 0.000000174 -0.03% -0.03% -0.03% 0.00% 2022-07-01
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSPEN 0.00666470 0.00003096 0.47% 2.19% 3.29% -0.66% 2022-07-01
SOSPGK 0.00620670 0.00007878 1.29% 1.87% 1.29% 1.64% 2022-06-30
SOSPHP 0.0958609 0.0001913 0.20% 1.08% 5.11% 11.65% 2022-07-01
SOSPKR 0.35565 0.00026 -0.07% -1.87% 2.92% 29.59% 2022-06-30
SOSPYG 11.8958 0.0038 0.03% -0.35% -0.20% 1.36% 2022-07-01
SOSQAR 0.00636783 0.00000087 0.01% 0.59% 0.59% -0.84% 2022-07-01
SOSRON 0.00824609 0.00005078 0.62% 0.93% 3.02% 14.11% 2022-07-01
SOSRSD 0.19570 0.00129 0.66% 0.88% 2.90% 13.47% 2022-07-01
SOSMYR 0.00766261 0.00000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
SOSNAD 0.0283617 0.0000922 0.33% 2.19% 4.61% 13.05% 2022-07-01
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-07-01
SOSRWF 1.76407 0.00000 0.00% 0.10% 0.26% 1.24% 2022-07-01
SOSSCR 0.0225485 0.0004892 -2.12% -5.36% 0.28% -13.38% 2022-07-01
SOSSDG 0.98304 0.00096 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SOSTTD 0.0117445 0.0000125 -0.11% -0.21% 0.23% 0.08% 2022-07-01
SOSSGD 0.00242710 0.00001005 0.42% 0.41% 1.86% 3.44% 2022-07-01
SOSSLL 22.9130 0.0000 0.00% 0.57% 1.54% 29.48% 2022-07-01
SOSSOL 0.0001 0.0000 -0.43% 15.88% 38.51% 1.43% 2022-07-01
SOSSRD 0.0386296 0.0000000 0.00% 1.44% 6.47% 5.97% 2022-07-01
SOSSSP 0.85707 0.00111 0.13% 1.31% 7.35% 181.12% 2022-07-01
SOSSTD 0.0400000 0.0006377 -1.57% -1.22% 0.78% 11.25% 2022-07-01
SOSSVC 0.0152170 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSSYP 4.36696 0.00174 0.04% 0.04% 0.00% 0.04% 2022-07-01
SOSSZL 0.0283437 0.0000463 0.16% 2.14% 4.26% 13.05% 2022-07-01
SOSTHB 0.0619130 0.0005217 0.85% 0.39% 3.79% 11.04% 2022-07-01
SOSTJS 0.0170435 0.0001739 1.03% -7.14% -13.66% -13.35% 2022-07-01
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSTND 0.00535530 0.00002017 0.38% -0.65% 1.86% 10.79% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.