السعر يوم %يوم %عام تاريخ
EURUSD 1.08373 -0.00340 -0.31% 1.10% 2024-03-19
EURGBP 0.85525 0.00140 0.16% -2.04% 2024-03-19
EURAUD 1.66614 0.00870 0.53% 4.41% 2024-03-19
EURNZD 1.79555 0.00930 0.52% 4.65% 2024-03-19
EURJPY 163.250 1.080 0.67% 15.93% 2024-03-19
EURCNY 7.81688 -0.00830 -0.11% 6.07% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47162 0.00020 0.01% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18