الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 0.62% 0.62% 2025-03-10
EURSOS 618.677 3.363 0.55% 3.87% 5.13% 5.15% -0.31% 2025-03-10
GBPSOS 735.641 2.069 0.28% 1.97% 4.06% 3.45% 1.09% 2025-03-10
AUDSOS 358.873 0.721 0.20% 1.50% 0.37% 2.08% -4.47% 2025-03-10
NZDSOS 326.378 2.078 0.64% 1.96% 1.66% 2.74% -6.83% 2025-03-10
OMRSOS 1484.42 9.09 0.62% 0.62% 0.63% 0.62% 0.62% 2025-03-10
PABSOS 571.443 3.090 0.54% 0.61% 0.21% 0.61% 0.61% 2025-03-10
PENSOS 156.169 0.889 0.57% 1.45% 2.64% 3.21% 1.00% 2025-03-10
PGKSOS 142.359 3.417 2.46% -2.55% 1.12% 1.81% -5.56% 2025-03-10
PHPSOS 9.9485 0.0533 0.54% 1.52% 1.80% 1.74% -2.67% 2025-03-10
PKRSOS 1.90564 0.12257 -6.04% -6.14% -6.36% -6.61% -6.46% 2025-03-10
PLNSOS 147.386 0.083 -0.06% 4.82% 5.30% 7.18% 1.88% 2025-03-10
PYGSOS 0.0720983 0.0004520 0.63% 0.42% 0.57% -0.84% -7.49% 2025-03-10
QARSOS 156.984 1.111 0.71% 0.71% 0.75% 0.73% 0.75% 2025-03-10
RONSOS 124.345 0.667 0.54% 5.01% 5.70% 5.19% -0.68% 2025-03-10
RSDSOS 5.28115 0.02683 0.51% 4.99% 5.60% 5.07% -0.47% 2025-03-10
RUBSOS 6.53131 0.13943 2.18% 2.77% 12.35% 30.51% 4.58% 2025-03-10
RWFSOS 0.40676 0.00383 0.95% -0.23% 1.43% -1.94% -8.87% 2025-03-10
SARSOS 152.351 0.947 0.63% 0.60% 0.59% 0.76% 0.59% 2025-03-10
SCRSOS 39.7170 1.1955 3.10% 1.47% 5.54% -0.35% -2.29% 2025-03-10
SDGSOS 0.95167 0.00311 0.33% 0.34% 0.32% 0.33% 0.31% 2025-03-10
SEKSOS 56.3944 0.1428 0.25% 7.27% 8.44% 9.85% 1.30% 2025-03-10
SGDSOS 428.343 1.629 0.38% 1.55% 2.05% 2.99% 0.32% 2025-03-10
SLLSOS 0.0250350 0.0001116 0.45% 0.51% 0.56% 0.83% -0.02% 2025-03-10
SOLSOS 67040.7 4,789.2 -6.67% -16.72% -40.36% -37.55% -20.73% 2025-03-10
SRDSOS 15.9702 0.0600 0.38% -0.04% -0.82% -0.34% -0.51% 2025-03-10
SSPSOS 0.12779 0.00000 0.00% -0.18% -2.36% -12.64% -64.29% 2025-03-09
STDSOS 24.8478 0.2752 -1.10% 3.29% 3.70% 4.57% -2.02% 2025-03-10
SVCSOS 65.2867 0.4481 0.69% 0.57% 1.03% 0.57% 0.57% 2025-03-10
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SZLSOS 31.1444 0.1635 -0.52% 2.39% 1.50% 3.19% 2.67% 2025-03-10
THBSOS 16.8470 0.0024 0.01% 1.59% 0.46% 1.82% 4.91% 2025-03-10
TJSSOS 52.3596 0.3122 0.60% 0.11% 1.35% 0.02% 0.66% 2025-03-10
TMTSOS 163.300 0.768 0.47% 0.47% 0.47% 0.47% 0.34% 2025-03-10
TNDSOS 185.251 1.582 0.86% 3.24% 4.63% 4.00% 0.87% 2025-03-10
TRYSOS 15.6372 0.0696 0.45% 0.19% -0.91% -2.72% -12.34% 2025-03-10
TTDSOS 84.1060 0.5332 0.64% -0.06% 0.92% 0.19% 0.19% 2025-03-10
TWDSOS 17.3634 0.0682 0.39% 0.63% 0.25% 0.28% -3.98% 2025-03-10
TZSSOS 0.21755 0.00306 1.43% -1.61% -1.12% -7.12% -2.52% 2025-03-10
UAHSOS 13.8587 0.1223 0.89% 1.38% 1.38% 2.60% -7.16% 2025-03-07
UGXSOS 0.15567 0.00106 0.68% 0.85% 0.45% 0.66% 6.89% 2025-03-07
UNISOS 3435.2 195.4 -5.38% -19.32% -34.00% -54.23% -58.58% 2025-03-10
URYSOS 13.4055 0.0691 0.52% 0.16% 2.36% 3.04% -8.05% 2025-03-07
USCSOS 571.41 3.45 0.61% 0.62% 0.60% 0.60% 0.60% 2025-03-10
FJDSOS 249.328 2.027 0.82% 0.40% 1.54% 2.28% -1.09% 2025-03-10
USTSOS 571.15 3.32 0.58% 0.61% 0.54% 0.76% 0.33% 2025-03-10
UZSSOS 0.0442166 0.0002312 0.53% 0.21% 0.73% 0.42% -2.71% 2025-03-07
VNDSOS 0.0224074 0.0001198 0.54% 0.68% -0.23% 0.52% -2.64% 2025-03-07
XAFSOS 0.94478 0.01082 1.16% 4.91% 5.63% 6.50% -0.36% 2025-03-07
XLMSOS 141.91 7.12 -4.78% -12.77% -25.22% -24.62% 76.72% 2025-03-10
XMRSOS 114774.3 8,373.7 -6.80% -3.40% -1.01% 4.85% 39.76% 2025-03-10
XOFSOS 0.94089 0.01126 1.21% 2.95% 4.07% 3.82% -0.57% 2025-03-06
XPFSOS 5.17507 0.02455 0.48% 3.38% 4.40% 4.70% -0.54% 2025-03-06
XRPSOS 1170.038 42.500 -3.51% -6.32% -13.97% -0.68% 223.02% 2025-03-10
YERSOS 2.31764 0.01478 0.64% 0.79% 1.25% 1.63% 2.00% 2025-03-06
ZARSOS 31.4811 0.4451 1.43% 2.10% 2.06% 4.48% 3.49% 2025-03-06
ZIGSOS 21.46 0.11 0.50% 0.11% -0.26% -2.54% -77.04% 2025-03-06
ZMWSOS 19.82 0.03 0.17% -0.94% -1.40% -2.26% -16.43% 2025-03-06
ADASOS 387.03 22.00 -5.38% -20.34% -12.44% -19.09% -12.29% 2025-03-10
AEDSOS 155.569 0.919 0.59% 0.59% 0.60% 0.60% 0.59% 2025-03-10
AFNSOS 7.90850 0.03820 0.49% 2.37% 3.03% -2.05% -1.06% 2025-03-10
ALGSOS 107.72 6.88 -6.01% -25.35% -30.17% -44.23% -29.87% 2025-03-10
ALLSOS 6.24171 0.04631 0.75% 4.56% 5.08% 4.18% 3.98% 2025-03-10
AMDSOS 1.44192 0.00124 -0.09% -0.40% 1.42% 0.42% 1.54% 2025-03-10
AOASOS 0.62029 0.00252 -0.40% -0.40% -0.24% 0.76% -9.07% 2025-03-10
ARSSOS 0.53649 0.00309 0.58% 0.48% -0.27% -2.62% -20.05% 2025-03-10
ATMSOS 2152.1 9.4 -0.43% -10.31% -19.48% -38.62% -72.38% 2025-03-10
AVXSOS 9692.6 510.5 -5.00% -18.59% -32.79% -51.97% -65.14% 2025-03-10
AZNSOS 336.094 1.976 0.59% 0.30% 0.59% 0.30% 0.30% 2025-03-10
BCHSOS 198173.3 4,665.1 -2.30% 8.77% 5.33% -19.59% -22.43% 2025-03-10
BDTSOS 4.70398 0.03464 0.74% 0.21% 1.45% -1.45% -9.32% 2025-03-10
BGNSOS 316.806 1.898 0.60% 5.15% 5.80% 5.38% -0.27% 2025-03-10
BHDSOS 1515.54 8.67 0.58% 0.56% 0.58% 0.62% 0.40% 2025-03-10
BIFSOS 0.19293 0.00143 0.75% -0.68% 1.02% 0.45% -3.41% 2025-03-10
BNBSOS 307484.1 7,409.4 -2.35% -6.32% -15.69% -22.43% 3.49% 2025-03-10
BNDSOS 428.820 1.688 0.40% 1.97% 2.42% 3.07% 0.52% 2025-03-10
BOBSOS 82.7099 0.6087 0.74% -0.11% 1.07% 0.98% -0.11% 2025-03-10
BRLSOS 98.398 0.256 0.26% 1.98% 0.27% 7.14% -13.72% 2025-03-10
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCSOS 44841605 958,508 -2.09% -8.18% -17.53% -15.39% 9.42% 2025-03-10
BWPSOS 42.0353 0.3112 0.75% 1.94% 2.83% 3.36% 0.41% 2025-03-10
BYRSOS 174.642 1.288 0.74% 0.42% 1.08% 0.42% 0.42% 2025-03-10
CADSOS 395.316 0.405 0.10% 0.79% -0.56% 0.06% -6.17% 2025-03-10
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFSOS 648.143 2.835 0.44% 2.33% 4.22% 3.54% 0.13% 2025-03-10
CLPSOS 0.61460 0.00357 0.58% 4.03% 4.08% 7.60% 3.93% 2025-03-10
CNYSOS 78.6580 0.2445 0.31% 1.13% 1.23% 1.61% -0.58% 2025-03-10
COPSOS 0.13914 0.00174 1.27% 1.84% 1.31% 7.92% -4.47% 2025-03-10
CRCSOS 1.13033 0.00836 0.75% 0.09% 1.89% 0.83% 1.04% 2025-03-10
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVESOS 5.60545 0.04847 0.87% 5.32% 6.02% 5.28% -0.51% 2025-03-10
CZKSOS 24.8768 0.2128 0.86% 5.75% 6.62% 6.54% 1.29% 2025-03-10
DAISOS 571.45 3.42 0.60% 0.61% 0.62% 0.59% 0.68% 2025-03-10
DJFSOS 3.20971 0.01151 0.36% 0.36% 0.36% 0.36% 0.36% 2025-03-10
DKKSOS 83.1932 0.6902 0.84% 5.17% 6.00% 5.44% -0.21% 2025-03-10
DOPSOS 9.13664 0.06764 0.75% -0.09% 0.26% -2.05% -5.32% 2025-03-10
DOTSOS 2239.6 41.0 -1.80% -11.83% -18.00% -40.38% -64.45% 2025-03-10
DZDSOS 4.27873 0.01638 0.38% 1.71% 1.74% 1.94% 1.14% 2025-03-10
EGPSOS 11.2876 0.0578 0.51% 0.55% -0.14% 0.93% -1.93% 2025-03-10
ERNSOS 38.0907 0.2240 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
ETBSOS 4.3715 0.0324 0.75% -2.85% -1.07% -1.80% -56.51% 2025-03-10
ETHSOS 1097519 47,285 -4.13% -9.86% -25.76% -41.99% -52.09% 2025-03-10
GELSOS 206.118 1.434 0.70% -0.03% 0.88% 2.15% -4.56% 2025-03-10
GHSSOS 36.8717 0.2738 0.75% 0.65% 0.13% -4.57% -17.23% 2025-03-10
GMDSOS 7.8727 0.0463 0.59% 0.00% 0.00% 0.00% -5.82% 2025-03-10
GNFSOS 0.0661029 0.0004902 0.75% 0.24% 1.07% 0.11% -1.01% 2025-03-10
GTQSOS 74.1006 0.5450 0.74% 0.56% 1.33% 0.52% 1.76% 2025-03-10
GYDSOS 2.73158 0.01777 0.65% 0.75% 0.61% 0.61% 0.27% 2025-03-10
HKDSOS 73.5712 0.4775 0.65% 0.73% 0.93% 0.60% 1.31% 2025-03-10
HNLSOS 22.3474 0.1619 0.73% 0.47% 0.73% -0.40% -3.04% 2025-03-10
HTGSOS 4.35736 0.03645 0.84% 0.11% 0.80% -0.12% 1.11% 2025-03-10
HUFSOS 1.55464 0.00899 0.58% 7.12% 7.54% 8.71% -1.43% 2025-03-10
IDRSOS 0.0349528 0.0001062 0.30% 1.73% 0.57% 0.10% -4.10% 2025-03-10
ILSSOS 157.408 0.384 0.24% -0.56% -0.53% 0.80% -1.04% 2025-03-10
INRSOS 6.54307 0.02552 0.39% 0.76% 0.77% -1.42% -4.69% 2025-03-10
IQDSOS 0.43626 0.00234 0.54% 0.54% 0.54% 0.54% 0.54% 2025-03-10
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
ISKSOS 4.21996 0.03641 0.87% 4.18% 5.67% 3.26% 1.02% 2025-03-10
JMDSOS 3.63611 0.01715 0.47% 0.00% 1.61% -0.96% -1.42% 2025-03-10
JODSOS 805.807 5.130 0.64% 0.58% 0.65% 0.64% 0.46% 2025-03-10
JPYSOS 3.88213 0.04569 1.19% 2.18% 4.23% 7.55% 0.43% 2025-03-10
KESSOS 4.42508 0.04108 0.94% 0.27% 1.04% 0.38% 8.68% 2025-03-10
KGSSOS 6.53768 0.04254 0.65% 0.65% 0.65% 0.13% 2.93% 2025-03-10
KHRSOS 0.14262 0.00105 0.74% 0.46% 1.33% 0.86% 1.56% 2025-03-10
KMFSOS 1.25744 0.00294 0.23% 4.64% 5.49% 4.93% -0.60% 2025-03-10
KRWSOS 0.39297 0.00061 0.16% 1.13% 0.42% 2.27% -8.95% 2025-03-10
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTSOS 1.16457 0.00854 0.74% 2.11% 5.03% 7.56% -8.67% 2025-03-10
LAKSOS 0.0263815 0.0001794 0.68% 0.21% 1.37% 0.80% -3.49% 2025-03-10
LBPSOS 0.00638 0.00005 0.73% 0.50% 1.01% 0.50% 0.50% 2025-03-10
LKRSOS 1.93430 0.01278 0.67% 0.49% 1.16% -0.16% 4.63% 2025-03-10
LNKSOS 7410.1 414.3 -5.29% -9.61% -30.01% -34.51% -38.86% 2025-03-10
LRDSOS 2.84000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLSOS 31.3209 0.0220 0.07% 3.04% 2.11% 3.84% 3.22% 2025-03-10
LTCSOS 50817.8 2,841.2 -5.29% -18.39% -25.00% -12.89% -15.02% 2025-03-10
LUNSOS 0.034 0.000 0.65% -13.72% -13.72% -45.10% -66.45% 2025-03-10
LYDSOS 118.513 0.426 0.36% 1.61% 2.22% 2.31% 0.25% 2025-03-10
MADSOS 58.7657 0.3481 0.60% 3.15% 3.93% 4.67% 3.83% 2025-03-10
MDLSOS 31.7672 0.5101 1.63% 3.75% 5.34% 2.25% -1.57% 2025-03-10
MGASOS 0.12362 0.00251 2.07% 2.51% 3.02% 2.13% -2.00% 2025-03-10
MKDSOS 10.0676 0.0642 0.64% 4.33% 5.52% 4.45% -0.51% 2025-03-10
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTSOS 0.16460 0.00077 0.47% 0.41% 0.21% -0.89% -2.34% 2025-03-10
MOPSOS 71.4009 0.4639 0.65% 0.78% 0.89% 0.61% 1.26% 2025-03-10
MTCSOS 117.37 8.29 -6.60% -18.93% -32.76% -54.08% -83.41% 2025-03-10
MURSOS 12.6578 0.0970 0.77% 3.96% 4.07% 4.29% 1.62% 2025-03-10
MVRSOS 36.9664 0.2264 0.62% 0.36% 0.29% 0.36% 0.36% 2025-03-10
MWKSOS 0.32968 0.00251 0.77% -0.34% 1.10% 0.63% -3.26% 2025-03-10
MXNSOS 28.0758 0.0353 0.13% 2.27% 1.62% 3.06% -17.06% 2025-03-10
MYRSOS 129.196 0.529 0.41% 1.50% 1.00% 1.71% 6.50% 2025-03-10
MZNSOS 8.94226 0.03514 -0.39% -0.42% 0.62% 0.61% -0.44% 2025-03-10
NADSOS 31.2466 0.0524 -0.17% 2.83% 1.86% 3.59% 2.97% 2025-03-10
NGNSOS 0.37280 0.00212 -0.57% -1.39% -1.47% 1.34% 4.58% 2025-03-10
NIOSOS 15.5468 0.1320 0.86% 0.18% 1.19% 0.18% 0.21% 2025-03-10
NOKSOS 52.9642 0.6742 1.29% 4.29% 4.38% 6.16% -2.53% 2025-03-10
NPRSOS 4.08570 0.00570 0.14% 0.70% 1.13% -1.47% -4.72% 2025-03-10

Exchange Rates