الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 0.62% 0.62% 2025-04-25
EURSOS 649.310 2.307 0.36% 0.33% 6.30% 10.36% 6.91% 2025-04-25
GBPSOS 760.461 2.641 0.35% 0.68% 3.88% 6.94% 7.22% 2025-04-25
AUDSOS 365.160 1.214 0.33% 0.83% 2.07% 3.87% -1.58% 2025-04-25
NZDSOS 340.597 0.308 0.09% 1.05% 4.68% 7.21% 0.98% 2025-04-25
OMRSOS 1484.39 9.14 0.62% 0.61% 0.59% 0.61% 0.60% 2025-04-25
PABSOS 571.204 3.204 0.56% 0.56% 0.86% 0.56% 0.44% 2025-04-25
PENSOS 155.601 0.874 0.57% 2.46% -0.95% 2.84% 1.23% 2025-04-25
PGKSOS 140.057 4.156 -2.88% -2.81% 1.26% 0.16% -6.39% 2025-04-25
PHPSOS 10.1689 0.0858 0.85% 1.60% 2.68% 3.99% 2.83% 2025-04-25
PKRSOS 2.03109 0.01601 0.79% 0.42% 0.21% -0.46% -0.45% 2025-04-25
PLNSOS 152.079 0.595 0.39% 1.93% 3.53% 10.59% 7.78% 2025-04-25
PYGSOS 0.0714485 0.0003959 0.56% 0.59% 0.33% -1.73% -6.78% 2025-04-25
QARSOS 156.800 0.481 0.31% 0.26% 0.61% 0.61% 0.65% 2025-04-25
RONSOS 130.584 0.595 0.46% 1.43% 5.91% 10.47% 6.91% 2025-04-25
RSDSOS 5.53523 0.01906 0.35% 1.28% 5.74% 10.12% 6.69% 2025-04-25
RUBSOS 6.91667 0.08938 1.31% 1.74% 2.69% 38.21% 13.40% 2025-04-25
RWFSOS 0.40338 0.00181 -0.45% -0.43% 1.94% -2.75% -8.50% 2025-04-25
SARSOS 152.336 0.916 0.61% 0.64% 0.61% 0.75% 0.59% 2025-04-25
SCRSOS 40.1277 0.4033 1.02% 0.92% 0.64% 0.68% -4.31% 2025-04-25
SDGSOS 0.95174 0.00325 0.34% 0.33% 0.33% 0.33% 0.33% 2025-04-25
SEKSOS 59.1189 0.0502 -0.08% 2.76% 5.14% 15.15% 12.46% 2025-04-25
SGDSOS 434.951 1.866 0.43% 0.47% 2.70% 4.58% 4.35% 2025-04-25
SLLSOS 0.0251034 0.0000000 0.00% 0.00% 0.09% 1.10% -0.49% 2025-04-24
SOLSOS 86862.3 338.8 0.39% 14.06% 11.35% -19.08% 9.92% 2025-04-25
SRDSOS 15.5479 0.1052 0.68% 1.48% -0.58% -2.98% -6.26% 2025-04-25
SSPSOS 0.12624 0.00009 0.07% -1.09% -1.03% -13.70% -64.95% 2025-04-24
STDSOS 26.2736 0.1720 0.66% 0.45% 4.19% 10.58% 6.23% 2025-04-25
SVCSOS 65.3221 0.4063 0.63% 0.62% 0.39% 0.63% 0.51% 2025-04-25
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-24
SZLSOS 30.3107 0.0400 0.13% 1.51% -3.26% 0.43% 2.54% 2025-04-25
THBSOS 17.0375 0.0417 0.25% 0.79% 1.84% 2.98% 10.74% 2025-04-25
TJSSOS 54.0181 0.4332 0.81% 2.71% 3.65% 3.19% 3.82% 2025-04-25
TMTSOS 163.306 0.765 0.47% 0.47% 0.48% 0.48% 0.63% 2025-04-25
TNDSOS 190.770 0.225 -0.12% 0.26% 3.91% 7.09% 5.96% 2025-04-25
TRYSOS 14.8753 0.0621 0.42% -0.28% -0.62% -7.46% -14.74% 2025-04-25
TTDSOS 84.1330 0.1031 0.12% 0.08% 0.40% 0.22% 0.40% 2025-04-25
TWDSOS 17.5557 0.0502 0.29% 0.51% 2.09% 1.39% 0.51% 2025-04-25
TZSSOS 0.21245 0.00108 -0.51% -1.63% -1.03% -9.30% -2.94% 2025-04-25
UAHSOS 13.6658 0.0610 0.45% -0.75% 0.45% 1.17% -4.87% 2025-04-25
UGXSOS 0.15591 0.00087 0.56% 0.72% 0.67% 0.81% 4.62% 2025-04-25
UNISOS 3357.6 57.1 1.73% 14.27% -12.13% -55.26% -23.02% 2025-04-25
URYSOS 13.6900 0.0787 0.58% 2.07% 1.59% 5.23% -7.25% 2025-04-25
USCSOS 571.49 3.49 0.62% 0.62% 0.62% 0.61% 0.62% 2025-04-25
FJDSOS 252.928 1.088 0.43% 1.32% 2.39% 3.75% 2.11% 2025-04-25
USTSOS 571.99 3.76 0.66% 0.72% 0.71% 0.90% 0.69% 2025-04-25
UZSSOS 0.0442509 0.0002357 0.54% 0.89% 0.57% 0.50% -0.83% 2025-04-22
VNDSOS 0.0220104 0.0000553 0.25% 0.07% -0.78% -1.26% -1.36% 2025-04-22
XAFSOS 1.00104 0.01556 1.58% 1.86% 6.28% 12.84% 8.64% 2025-04-22
XLMSOS 163.43 4.12 2.59% 22.09% 1.64% -13.19% 144.89% 2025-04-25
XMRSOS 131753.6 2,211.8 1.71% 7.42% 5.74% 20.36% 91.21% 2025-04-25
XOFSOS 1.00439 0.00000 0.00% 1.32% 6.64% 10.83% 8.75% 2025-04-23
XPFSOS 5.46106 0.00000 0.00% 0.78% 5.41% 10.48% 8.16% 2025-04-23
XRPSOS 1256.774 4.613 0.37% 6.20% -9.65% 6.68% 320.38% 2025-04-25
YERSOS 2.33142 0.01447 0.62% 0.58% 0.81% 2.23% 2.60% 2025-04-22
ZARSOS 30.7459 0.0238 0.08% 2.79% -1.28% 2.04% 3.45% 2025-04-23
ZIGSOS 21.19 0.01 -0.04% -0.01% -0.48% -3.77% -54.23% 2025-04-22
ZMWSOS 20.07 0.16 0.81% 0.05% 2.66% -1.03% -8.65% 2025-04-23
ADASOS 408.53 1.92 -0.47% 14.67% -1.29% -14.59% 55.57% 2025-04-25
AEDSOS 156.029 1.387 0.90% 0.90% 0.89% 0.90% 0.89% 2025-04-25
AFNSOS 8.05325 0.06112 0.76% 1.90% 0.81% -0.26% 2.27% 2025-04-25
ALGSOS 130.43 2.34 1.83% 19.99% 11.07% -32.47% 16.25% 2025-04-25
ALLSOS 6.58664 0.01180 0.18% 0.71% 5.64% 9.94% 9.12% 2025-04-25
AMDSOS 1.47329 0.01148 0.79% 1.14% 1.37% 2.60% 1.17% 2025-04-25
AOASOS 0.62172 0.00554 0.90% -0.17% -0.17% 0.99% -7.63% 2025-04-25
ARSSOS 0.48796 0.00442 0.91% -2.23% -8.01% -11.43% -24.94% 2025-04-25
ATMSOS 2607.7 21.5 0.83% 11.25% -5.93% -25.63% -44.62% 2025-04-25
AVXSOS 12822.4 133.3 1.05% 18.25% 2.38% -36.46% -34.32% 2025-04-25
AZNSOS 337.124 3.006 0.90% 0.60% 0.60% 0.60% 0.90% 2025-04-25
BCHSOS 218141.6 15,706.4 7.76% 14.51% 14.69% -11.49% -20.26% 2025-04-25
BDTSOS 4.70329 0.00908 0.19% 0.19% 0.19% -1.46% -9.12% 2025-04-25
BGNSOS 332.662 2.026 0.61% 0.80% 6.21% 10.66% 6.77% 2025-04-25
BHDSOS 1520.59 13.52 0.90% 0.91% 0.91% 0.95% 0.90% 2025-04-25
BIFSOS 0.19217 0.00151 -0.78% -0.84% -0.95% 0.05% -3.01% 2025-04-25
BNBSOS 344505.9 3,399.2 1.00% 2.50% -1.71% -13.09% 1.70% 2025-04-25
BNDSOS 436.024 3.196 0.74% 0.61% 2.74% 4.80% 4.50% 2025-04-25
BOBSOS 82.7022 0.2175 -0.26% -0.41% -0.26% 0.98% 0.63% 2025-04-25
BRLSOS 100.868 0.919 0.92% 4.18% 2.38% 9.83% -8.59% 2025-04-25
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% -0.12% 2025-04-24
BTCSOS 54318218 952,346 1.78% 13.22% 10.03% 2.49% 49.91% 2025-04-25
BWPSOS 41.7454 0.0027 -0.01% 1.23% -0.41% 2.65% 1.94% 2025-04-25
BYRSOS 174.617 0.709 0.41% 0.41% 0.41% 0.41% 0.63% 2025-04-25
CADSOS 412.647 2.577 0.63% 0.58% 3.64% 4.45% -0.70% 2025-04-25
CDFSOS 0.19559 0.00013 -0.07% 0.05% -1.29% -1.64% -4.10% 2025-04-24
CHFSOS 690.918 4.489 0.65% -0.56% 7.51% 10.38% 11.22% 2025-04-25
CLPSOS 0.61427 0.00891 1.47% 4.91% 0.39% 7.54% 3.42% 2025-04-25
CNYSOS 78.4182 0.4961 0.64% 0.86% 0.50% 1.30% 0.34% 2025-04-25
COPSOS 0.13463 0.00120 0.90% 3.13% -1.74% 4.42% -7.44% 2025-04-25
CRCSOS 1.13373 0.00037 -0.03% 0.27% -0.45% 1.13% 0.04% 2025-04-25
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
CVESOS 5.87994 0.03332 0.57% 1.30% 5.84% 10.43% 7.20% 2025-04-25
CZKSOS 26.0732 0.1569 0.61% 2.04% 5.95% 11.67% 8.15% 2025-04-25
DAISOS 571.47 3.37 0.59% 0.61% 0.66% 0.60% 0.65% 2025-04-25
DJFSOS 3.20908 0.01088 0.34% 0.34% 0.34% 0.34% 0.49% 2025-04-25
DKKSOS 87.1793 0.5211 0.60% 1.56% 6.01% 10.50% 6.97% 2025-04-25
DOPSOS 9.62983 0.00381 -0.04% 2.10% 6.55% 3.23% -0.34% 2025-04-25
DOTSOS 2445.2 23.4 0.97% 16.84% -8.29% -34.91% -36.28% 2025-04-25
DZDSOS 4.32591 0.04183 0.98% 0.69% 1.35% 3.07% 2.22% 2025-04-25
EGPSOS 11.2173 0.0707 0.63% 0.58% -0.09% 0.30% -5.10% 2025-04-25
ERNSOS 38.0993 0.2327 0.61% 0.61% 0.61% 0.61% 0.61% 2025-04-25
ETBSOS 4.2823 0.0549 -1.27% -1.57% -0.82% -3.80% -57.12% 2025-04-25
ETHSOS 1030293 25,202 2.51% 14.18% -9.68% -45.54% -42.03% 2025-04-25
GELSOS 208.041 1.013 -0.48% -0.37% 1.53% 3.11% -1.73% 2025-04-25
GHSSOS 38.8787 1.1243 2.98% 6.04% 6.13% 0.62% -7.59% 2025-04-25
GMDSOS 7.8609 0.0480 0.61% 0.13% -0.08% -0.15% -5.99% 2025-04-25
GNFSOS 0.0659927 0.0000918 0.14% 0.05% 0.22% -0.06% -0.07% 2025-04-25
GTQSOS 74.2060 0.3438 0.47% 0.53% 0.42% 0.66% 1.45% 2025-04-25
GYDSOS 2.71251 0.00000 0.00% 0.00% 0.10% -0.10% -0.05% 2025-04-24
HKDSOS 73.6815 0.4740 0.65% 0.69% 0.87% 0.75% 1.53% 2025-04-25
HNLSOS 22.0461 0.0991 -0.45% -0.45% -0.95% -1.74% -4.29% 2025-04-25
HTGSOS 4.37675 0.01603 0.37% 0.25% 0.74% 0.32% 1.98% 2025-04-25
HUFSOS 1.59763 0.00534 0.34% 1.84% 3.96% 11.72% 3.26% 2025-04-25
IDRSOS 0.0339057 0.0000841 0.25% 0.42% -1.06% -2.90% -3.56% 2025-04-25
ILSSOS 157.649 0.720 0.46% 2.55% 2.08% 0.96% 4.15% 2025-04-25
INRSOS 6.69310 0.02827 0.42% 1.02% 0.77% 0.84% -1.86% 2025-04-25
IQDSOS 0.43628 0.00236 0.54% 0.54% 0.54% 0.54% 0.50% 2025-04-25
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.18% 2025-04-24
ISKSOS 4.47420 0.00985 0.22% 1.43% 5.07% 9.48% 10.63% 2025-04-25
JMDSOS 3.61124 0.00283 0.08% -0.11% -0.74% -1.64% -1.20% 2025-04-25
JODSOS 806.051 5.261 0.66% 0.61% 0.66% 0.67% 0.59% 2025-04-25
JPYSOS 3.97881 0.00299 -0.08% -0.41% 5.48% 10.22% 10.90% 2025-04-25
KESSOS 4.41817 0.01848 0.42% 0.69% 0.37% 0.23% 4.62% 2025-04-25
KGSSOS 6.53505 0.03005 0.46% 0.61% -0.26% 0.09% 2.23% 2025-04-25
KHRSOS 0.14276 0.00051 0.36% 0.41% 0.42% 0.96% 1.97% 2025-04-25
KMFSOS 1.31631 0.00408 0.31% 0.69% 5.36% 9.84% 7.10% 2025-04-25
KRWSOS 0.39661 0.00031 -0.08% -0.29% 2.47% 3.22% -4.23% 2025-04-25
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KZTSOS 1.10990 0.00987 0.90% 1.21% -1.92% 2.51% -13.28% 2025-04-25
LAKSOS 0.0264220 0.0000218 0.08% 0.21% 0.47% 0.96% -0.90% 2025-04-25
LBPSOS 0.00638 0.00003 0.51% 0.51% 0.38% 0.51% 0.62% 2025-04-25
LKRSOS 1.90733 0.01235 0.65% 0.19% -0.29% -1.55% 0.70% 2025-04-25
LNKSOS 8594.4 56.0 0.66% 20.43% -0.86% -24.04% 4.72% 2025-04-25
LRDSOS 2.84000 0.00000 0.00% 0.00% 0.00% -7.75% -3.20% 2025-04-24
LSLSOS 30.2847 0.0719 0.24% 1.46% -3.26% 0.41% 2.21% 2025-04-25
LTCSOS 49617.6 1,706.8 3.56% 14.96% -5.41% -14.95% -0.63% 2025-04-25
LUNSOS 0.040 0.006 17.38% 0.00% 17.38% -35.97% -35.97% 2025-04-25
LYDSOS 104.449 0.391 0.38% 0.47% -11.73% -9.83% -10.35% 2025-04-25
MADSOS 61.6129 0.3155 0.51% 1.10% 4.03% 9.74% 9.92% 2025-04-25
MDLSOS 33.1124 0.1040 -0.31% -0.43% 4.91% 6.57% 3.82% 2025-04-25
MGASOS 0.12831 0.00172 1.36% 2.92% 5.36% 6.00% 0.01% 2025-04-25
MKDSOS 10.5523 0.0520 0.49% 0.77% 5.09% 9.48% 6.84% 2025-04-25
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MNTSOS 0.15990 0.00080 0.50% -0.31% -2.17% -3.72% -4.38% 2025-04-25
MOPSOS 71.5310 0.4955 0.70% 0.70% 0.91% 0.80% 1.53% 2025-04-25
MTCSOS 142.65 2.25 1.61% 31.95% 8.07% -44.19% -64.26% 2025-04-25
MURSOS 12.6073 0.0065 -0.05% -0.23% 0.55% 3.88% 3.30% 2025-04-25
MVRSOS 36.9657 0.2257 0.61% 0.35% 0.61% 0.35% 0.61% 2025-04-25
MWKSOS 0.32959 0.00121 -0.37% -0.37% 0.37% 0.60% 0.46% 2025-04-25
MXNSOS 29.3047 0.3121 1.08% 1.77% 3.73% 7.57% -11.48% 2025-04-25
MYRSOS 130.656 0.768 0.59% 1.50% 1.96% 2.86% 9.95% 2025-04-25
MZNSOS 8.94491 0.05741 0.65% -0.36% -0.36% 0.64% 0.11% 2025-04-25
NADSOS 30.2840 0.0552 0.18% 1.46% -3.26% 0.40% 2.21% 2025-04-25
NGNSOS 0.35570 0.00298 0.84% 0.54% -4.69% -3.30% -22.69% 2025-04-25
NIOSOS 15.5301 0.0110 0.07% 0.07% 0.37% 0.07% 0.34% 2025-04-25
NOKSOS 54.7839 0.2226 0.41% 1.12% 1.83% 9.80% 6.37% 2025-04-25
NPRSOS 4.18447 0.02086 0.50% 1.11% 1.45% 0.91% -1.85% 2025-04-25