الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
EURSOS 619.364 0.983 0.16% -0.30% 1.21% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% -0.91% 1.13% 5.79% 2024-03-18
AUDSOS 373.017 0.409 0.11% -0.90% 0.55% -0.78% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.48% -0.68% -1.31% 2024-03-18
OMRSOS 1475.32 0.00 0.00% 0.00% 0.00% 0.53% 2024-03-18
PABSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-15
PENSOS 153.588 0.383 -0.25% -0.67% 2.88% 2.53% 2024-03-18
PGKSOS 150.687 0.000 0.00% -0.08% -0.38% -6.11% 2024-03-15
PHPSOS 10.2177 0.0110 -0.11% -0.04% 0.65% -0.70% 2024-03-18
PKRSOS 2.03293 0.00584 -0.29% -0.21% -0.24% 1.83% 2024-03-18
PLNSOS 142.775 1.216 -0.84% -1.31% 1.14% 11.81% 2024-03-18
PYGSOS 0.0777845 0.0000316 -0.04% -0.19% -0.13% -0.77% 2024-03-18
QARSOS 155.830 0.000 0.00% 0.01% 0.01% 0.39% 2024-03-18
RONSOS 124.232 0.237 -0.19% -0.77% 0.95% 1.89% 2024-03-18
RSDSOS 5.27489 0.00687 -0.13% -0.59% 0.82% 3.16% 2024-03-18
RUBSOS 6.21159 0.07241 1.18% -0.54% 0.61% -14.75% 2024-03-18
RWFSOS 0.44527 0.00057 -0.13% -0.24% -0.81% -14.41% 2024-03-18
SARSOS 151.459 0.000 0.00% 0.01% -0.01% 0.68% 2024-03-18
SCRSOS 41.6942 1.4676 3.65% 2.58% 4.14% -1.46% 2024-03-18
SDGSOS 0.94872 0.00008 0.01% 0.00% 0.02% -5.12% 2024-03-18
SEKSOS 54.4030 0.4651 -0.85% -2.28% -0.17% 1.15% 2024-03-18
SGDSOS 424.115 0.558 -0.13% -0.59% 0.49% 1.07% 2024-03-18
SLLSOS 0.0250408 0.0000000 0.00% 0.00% 0.00% -9.78% 2024-03-15
SOLSOS 113067.8465 1,673.8335 -1.46% 37.31% 79.89% 913.27% 2024-03-18
SRDSOS 16.2077 0.0301 -0.19% 0.97% 2.64% -0.60% 2024-03-18
SSPSOS 0.36308 0.00005 0.01% 1.18% -23.08% -50.19% 2024-03-18
STDSOS 25.2077 0.0371 -0.15% -0.60% 0.85% 2.98% 2024-03-18
SVCSOS 64.9158 0.0022 0.00% 0.00% 0.00% 0.53% 2024-03-18
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-03-18
SZLSOS 29.9894 0.3260 -1.08% -1.14% -0.31% -2.39% 2024-03-18
THBSOS 15.7865 0.0528 -0.33% -1.70% 0.03% -3.80% 2024-03-18
TJSSOS 52.0147 0.0951 0.18% 0.00% 0.09% 0.35% 2024-03-18
TMTSOS 162.751 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
TNDSOS 183.255 0.266 -0.15% -0.22% 0.98% 0.57% 2024-03-18
TRYSOS 17.5832 0.1036 -0.59% -1.44% -4.60% -40.95% 2024-03-18
TTDSOS 84.4873 0.3853 0.46% 0.65% 0.32% 0.90% 2024-03-18
TWDSOS 17.9361 0.0352 -0.20% -0.82% -1.00% -3.08% 2024-03-18
TZSSOS 0.22318 0.00009 0.04% 0.00% -0.20% -7.76% 2024-03-18
UAHSOS 14.5716 0.0676 -0.46% -2.00% -2.39% -4.75% 2024-03-18
UGXSOS 0.14639 0.00008 -0.05% 0.45% -0.23% -2.97% 2024-03-18
UNISOS 6721.1440 317.5120 -4.51% -18.96% 58.70% 100.30% 2024-03-18
URYSOS 14.7724 0.0192 -0.13% 0.81% 1.69% 3.38% 2024-03-18
USCSOS 568.0000 0.0170 0.00% 0.00% 0.00% 0.61% 2024-03-18
FJDSOS 251.211 0.741 -0.29% 0.14% 0.71% -0.59% 2024-03-15
USTSOS 568.0284 0.3067 0.05% -0.22% -0.07% 0.32% 2024-03-18
UZSSOS 0.0452867 0.0000278 0.06% -0.35% -0.46% -8.52% 2024-03-18
VNDSOS 0.0229820 0.0000047 -0.02% -0.30% -0.83% -4.17% 2024-03-18
XAFSOS 0.94160 0.00113 -0.12% -0.60% 0.90% 3.01% 2024-03-18
XLMSOS 72.4541 2.4140 -3.22% -9.78% 10.40% 51.42% 2024-03-18
XMRSOS 79459.6330 536.0330 0.68% -5.05% 13.53% -5.93% 2024-03-18
XOFSOS 0.94597 0.00069 -0.07% -0.66% 1.13% 2.93% 2024-03-18
XPFSOS 5.19148 0.00713 -0.14% -0.58% 0.87% 3.00% 2024-03-18
XRPSOS 345.577 6.015 -1.71% -4.59% 7.87% 69.01% 2024-03-18
YERSOS 2.27455 0.00237 0.10% 0.10% 0.10% 0.62% 2024-03-18
ZARSOS 29.9449 0.3711 -1.22% -1.56% -0.15% -2.40% 2024-03-18
ZMWSOS 22.2667 0.3619 -1.60% -5.36% 3.03% -19.64% 2024-03-18
ADASOS 389.6650 4.9757 1.29% -5.29% 14.44% 112.21% 2024-03-18
AEDSOS 154.697 0.051 0.03% 0.03% 0.03% 0.54% 2024-03-18
AFNSOS 7.96746 0.00000 0.00% -0.32% 3.35% 23.19% 2024-03-18
ALGSOS 151.8150 6.3730 -4.03% -1.52% 39.48% 28.55% 2024-03-18
ALLSOS 6.00106 0.01770 0.30% -0.03% 1.22% 14.60% 2024-03-15
AMDSOS 1.42356 0.00000 0.00% 0.25% 0.62% -2.33% 2024-03-18
AOASOS 0.68218 0.00112 0.16% 0.00% -0.52% -39.36% 2024-03-18
ARSSOS 0.66784 0.00039 -0.06% -0.53% -1.88% -76.06% 2024-03-15
ATMSOS 6961.9419 21.9475 0.32% -8.39% 19.67% -4.07% 2024-03-18
AVXSOS 34795.6800 1,722.7838 5.21% 43.47% 51.57% 287.82% 2024-03-18
AZNSOS 335.103 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
BCHSOS 229642.4000 1,897.1200 0.83% -7.01% 47.10% 221.56% 2024-03-18
BDTSOS 5.18721 0.00000 0.00% 0.00% 0.00% -3.23% 2024-03-18
BGNSOS 316.540 0.264 0.08% -0.35% 1.13% 3.24% 2024-03-18
BHDSOS 1507.03 0.00 0.00% -0.16% 0.03% 0.58% 2024-03-18
BIFSOS 0.19984 0.00017 0.09% 0.05% -0.07% -27.17% 2024-03-18
BIHSOS 316.382 0.141 0.04% -0.41% 1.05% 3.19% 2024-03-18
BNBSOS 324498.4000 2,101.6000 0.65% 18.40% 58.43% 73.99% 2024-03-18
BNDSOS 424.736 0.064 0.02% -0.44% 0.64% 1.22% 2024-03-18
BOBSOS 82.7988 0.0000 0.00% 0.00% 0.00% 0.38% 2024-03-18
BRLSOS 113.705 0.011 -0.01% -0.30% -0.58% 5.22% 2024-03-18
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
BTCSOS 38537664 227,200 -0.59% -0.53% 30.46% 175.61% 2024-03-18
BWPSOS 41.6654 0.2531 -0.60% -0.47% 0.07% -2.33% 2024-03-18
BYRSOS 173.908 0.000 0.00% 0.00% 0.00% -22.49% 2024-03-18
CADSOS 419.727 0.260 0.06% -0.40% -0.36% 1.91% 2024-03-18
CDFSOS 0.20655 0.00000 0.00% -0.18% -1.09% -24.33% 2024-03-18
CHFSOS 642.752 0.146 -0.02% -0.70% -0.36% 5.70% 2024-03-18
CLPSOS 0.60334 0.00000 0.00% 2.03% 3.27% -12.08% 2024-03-18
CNYSOS 78.8322 0.0024 0.00% -0.07% 0.09% -3.80% 2024-03-18
COPSOS 0.14649 0.00048 0.33% 0.57% 0.69% 25.08% 2024-03-15
CRCSOS 1.13039 0.00000 0.00% 1.04% 2.19% 8.47% 2024-03-18
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-15
CVESOS 5.61542 0.00610 0.11% -0.34% 1.12% 3.25% 2024-03-18
CZKSOS 24.5944 0.0210 -0.09% 0.14% 2.13% -1.72% 2024-03-18
DAISOS 568.0057 0.0966 0.02% 0.00% 0.00% 0.60% 2024-03-18
DJFSOS 3.19820 0.00000 0.00% 0.00% -0.03% 0.50% 2024-03-18
DKKSOS 83.0073 0.0622 0.08% -0.43% 1.08% 3.07% 2024-03-18
DOPSOS 9.63528 0.00491 -0.05% -0.15% -0.81% -6.94% 2024-03-18
DOTSOS 5876.5280 179.4937 3.15% -3.15% 35.09% 70.40% 2024-03-18
DZDSOS 4.23514 0.00019 0.00% 0.11% 0.13% 2.07% 2024-03-18
EGPSOS 12.0429 0.0065 0.05% 4.63% -34.59% -34.46% 2024-03-18
ERNSOS 37.8667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-18
ETBSOS 10.0437 0.0010 -0.01% -0.08% -0.38% -4.32% 2024-03-18
ETHSOS 2044459 18,744 -0.91% -7.48% 28.97% 117.98% 2024-03-18
GELSOS 211.703 0.237 -0.11% -1.98% -2.53% -4.45% 2024-03-18
GHSSOS 44.0994 0.1030 -0.23% -1.01% -3.34% -4.78% 2024-03-18
GMDSOS 8.3591 0.0000 0.00% 0.00% -0.59% -8.42% 2024-03-18
GNFSOS 0.0667764 0.0000078 0.01% 0.00% 0.00% 0.91% 2024-03-18
GTQSOS 72.8672 0.0000 0.00% 0.06% 0.04% 0.47% 2024-03-18
GYDSOS 2.73103 0.00537 0.20% 0.00% 0.00% 0.53% 2024-03-15
HKDSOS 72.6416 0.0213 0.03% 0.01% 0.04% 0.92% 2024-03-18
HNLSOS 23.0482 0.0000 0.00% 0.00% -0.05% 0.06% 2024-03-18
HTGSOS 4.30964 0.02770 0.65% 0.00% -0.15% 15.94% 2024-03-18
HUFSOS 1.56748 0.00890 -0.56% -0.61% -0.45% 3.02% 2024-03-18
IDRSOS 0.0362129 0.0002207 -0.61% -0.64% -0.45% -1.46% 2024-03-18
ILSSOS 155.548 0.818 0.53% -2.20% -1.35% 0.78% 2024-03-18
INRSOS 6.85282 0.00021 0.00% -0.18% 0.15% 0.21% 2024-03-18
IQDSOS 0.43392 0.00000 0.00% 0.00% 0.00% 12.01% 2024-03-18
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.53% 2024-03-18
ISKSOS 4.15873 0.00518 -0.12% -0.45% 0.92% 3.71% 2024-03-18
JMDSOS 3.71242 0.02411 0.65% 0.65% 1.86% -1.44% 2024-03-15
JODSOS 802.260 0.000 0.00% 0.01% 0.04% 0.63% 2024-03-18
JPYSOS 3.80769 0.00388 -0.10% -1.41% 0.70% -9.88% 2024-03-18
KESSOS 4.24673 0.00792 0.19% 4.30% 7.66% -2.51% 2024-03-18
KGSSOS 6.34566 0.00000 0.00% -0.09% -0.09% -1.82% 2024-03-18
KHRSOS 0.14066 0.00031 0.22% 0.17% 0.74% 0.73% 2024-03-18
KMFSOS 1.25761 0.00092 0.07% -0.58% 1.39% 3.35% 2024-03-18
KRWSOS 0.42587 0.00100 -0.23% -1.33% -0.18% -1.95% 2024-03-18
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
KZTSOS 1.26354 0.00014 -0.01% -0.91% -0.03% 3.72% 2024-03-18
LAKSOS 0.0272409 0.0000118 0.04% -0.35% -0.34% -18.92% 2024-03-18
LBPSOS 0.00635 0.00000 0.00% 0.00% 0.00% -83.15% 2024-03-18
LKRSOS 1.86597 0.00459 0.25% 0.94% 2.56% 11.30% 2024-03-18
LNKSOS 10576.3020 24.9579 0.24% -5.60% -4.93% 180.48% 2024-03-18
LRDSOS 2.94301 0.00000 0.00% 0.00% -1.04% -17.18% 2024-03-18
LSLSOS 29.9855 0.3407 -1.12% -1.18% -0.36% -2.43% 2024-03-18
LTCSOS 46581.7 2,169.8 -4.45% -7.03% 16.15% 5.92% 2024-03-18
LUNSOS 0.0795 0.0057 -6.67% -26.32% 16.67% 8.26% 2024-03-18
LYDSOS 118.134 0.002 0.00% -0.07% 0.61% 0.60% 2024-03-18
MADSOS 56.5135 0.0332 -0.06% -0.15% 0.10% 4.01% 2024-03-18
MDLSOS 32.3647 0.0552 0.17% 0.28% 1.31% 6.09% 2024-03-18
MGASOS 0.12663 0.00073 -0.57% 0.39% 1.16% -3.74% 2024-03-18
MKDSOS 10.0906 0.0054 -0.05% -0.28% 1.35% 3.50% 2024-03-18
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.53% 2024-03-18
MNTSOS 0.16880 0.00010 0.06% 0.15% 0.80% 5.31% 2024-03-15
MOPSOS 70.5240 0.0263 0.04% 0.01% 0.04% 0.92% 2024-03-18
MTCSOS 590.2656 26.0144 -4.22% -7.55% 8.94% -9.60% 2024-03-18
MURSOS 12.3963 0.0027 0.02% -0.48% 2.03% 3.12% 2024-03-18
MVRSOS 36.8353 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-18
MWKSOS 0.34079 0.00000 0.00% 0.00% 0.00% -37.30% 2024-03-18
MXNSOS 33.7302 0.2960 -0.87% -0.18% 1.26% 11.65% 2024-03-18
MYRSOS 120.441 0.359 -0.30% -0.72% 1.31% -4.07% 2024-03-18
MZNSOS 8.98308 0.00142 -0.02% 0.02% 0.00% 0.55% 2024-03-18
NADSOS 29.9247 0.3913 -1.29% -1.39% -0.73% -2.67% 2024-03-18
NGNSOS 0.36132 0.00847 2.40% 1.36% -5.04% -70.59% 2024-03-18
NIOSOS 15.5149 0.0000 0.00% 0.00% 0.00% -0.73% 2024-03-18
NOKSOS 53.3119 0.2271 -0.42% -2.17% -1.49% 1.50% 2024-03-18
NPRSOS 4.28194 0.00161 -0.04% -0.14% 0.13% 0.32% 2024-03-18

Exchange Rates