السعر يوم %يوم %عام تاريخ
AUDUSD 0.65495 -0.00100 -0.14% -2.51% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURAUD 1.65965 0.00230 0.14% 4.00% 2024-03-19
GBPAUD 1.94189 0.00170 0.09% 6.28% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
AUDJPY 97.7820 -0.1880 -0.19% 10.85% 2024-03-19
AUDCNY 4.71935 -0.00200 -0.04% 2.21% 2024-03-19
AUDCHF 0.58199 -0.00030 -0.05% -6.75% 2024-03-19
AUDCAD 0.88715 -0.00130 -0.14% -3.36% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
AUDSOS 373.017 0.409 0.11% -0.78% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18