السعر يوم %يوم %عام تاريخ
EURUSD 1.08580 -0.00130 -0.12% 1.30% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66598 0.00860 0.52% 4.40% 2024-03-19
EURNZD 1.79418 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.230 1.060 0.65% 15.91% 2024-03-19
EURCNY 7.82914 0.00390 0.05% 6.23% 2024-03-19
EURCHF 0.96559 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47290 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
AUDSOS 373.017 0.409 0.11% -0.78% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18