CRCSOS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.000001	-0.07%	-13.07%	2021-04-15
CRCCAD	0.0021		0.000004	0.22%	-19.82%	2021-04-15
CRCAUD	0.0021		-0.00001	-0.28%	-29.83%	2021-04-15
CRCEUR	0.0014		0.000002	0.12%	-16.76%	2021-04-15
CRCGBP	0.0012		-0.0000001	-0.01%	-22.13%	2021-04-15
CRCNZD	0.0023		-0.00001	-0.43%	-25.94%	2021-04-15
CRCUSD	0.0016		0.0000001	0.01%	-7.43%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19840	0.0015	0.12%
GBPUSD	1.37546	0.0030	-0.22%
AUDUSD	0.77437	0.0007	-0.09%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.87	0.1840	0.17%
USDCNY	6.52422	0.0025	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5665	0.7415	-0.97%
DXY	91.644	0.0456	-0.05%
BTCUSD	61,579.72	1,659	-2.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,032	4	-0.01%
S&P 500	4,168	3	-0.07%
NASDAQ 100	13,993	33	-0.24%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,009	26	0.37%
DAX	15,349	94	0.62%
CAC 40	6,251	17	0.27%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,609	37	0.44%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,900	96	0.20%
MOEX	3,572	3	0.09%
TSX	19,322	150	0.78%
[+]

	فعلي	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4700	0.01	0.02%
Brent	66.9800	0.04	0.06%
Natural gas	2.6800	0.02	0.83%
Gasoline	2.0543	0.00	0.12%
Heating oil	1.9032	0.00	0.23%
Gold	1,765.45	2.24	0.13%
Silver	25.916	0.06	0.22%
Copper	4.2040	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.2500	1.50	-0.23%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	فعلي	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3750	0.015	0.02%
[+]