CRCJPY Costa Rican Colón Japanese Yen

سعر الصرف

0.1856

-0.0023 -1.22%

-5.10%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURJPY	118.5370	-0.7780	-0.65%	-10.60%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
CADJPY	81.0700	-0.4120	-0.51%	-6.95%	2019-09-20
CHFJPY	108.5430	-0.2610	-0.24%	-7.20%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
BRLJPY	25.9481	0.0314	0.12%	-5.87%	2019-09-20
CNYJPY	15.1065	-0.1030	-0.68%	-8.02%	2019-09-20
INRJPY	1.5145	0.0013	0.08%	-2.43%	2019-09-20
EURCRC	638.6641	4.0518	0.64%	-5.73%	2019-09-20
USDCRC	579.5500	4.7200	0.82%	0.43%	2019-09-20
AUDCRC	392.0656	1.8135	0.46%	-6.26%	2019-09-20
CRCCAD	0.0023	-0.00002	-0.78%	1.90%	2019-09-20
CRCCHF	0.0017	-0.00002	-0.99%	2.23%	2019-09-20
CRCJPY	0.1856	-0.0023	-1.22%	-5.10%	2019-09-20
GBPCRC	722.8148	2.8977	0.40%	-4.47%	2019-09-20
NZDCRC	362.7403	0.5400	0.15%	-5.32%	2019-09-20
CRCBRL	0.0072	-0.0001	-1.34%	0.83%	2019-09-20
CRCCNY	0.0123	-0.0001	-0.54%	3.18%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20