الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCRC 499.390 0.000 0.00% -0.31% -2.69% -7.46% 2024-03-29
EURCRC 538.732 3.348 -0.62% -1.45% -2.32% -7.76% 2024-03-28
GBPCRC 629.841 2.969 -0.47% -1.60% -2.26% -5.24% 2024-03-28
AUDCRC 325.063 0.290 -0.09% -1.27% -1.68% -9.83% 2024-03-29
NZDCRC 297.779 2.803 -0.93% -2.18% -4.04% -11.59% 2024-03-28
OMRCRC 1293.84 6.73 -0.52% -0.77% -2.13% -7.55% 2024-03-28
PABCRC 500.720 0.855 -0.17% 0.29% -2.48% -7.48% 2024-03-27
PENCRC 134.113 0.780 -0.58% -1.47% -0.39% -6.66% 2024-03-28
PGKCRC 132.588 0.226 -0.17% 0.05% -3.83% -13.63% 2024-03-27
PHPCRC 8.8603 0.0446 -0.50% -0.56% -2.04% -10.48% 2024-03-28
PKRCRC 1.79369 0.00980 -0.54% -0.40% -1.64% -5.76% 2024-03-28
PLNCRC 124.831 0.861 -0.69% -1.70% -2.33% -0.12% 2024-03-28
PYGCRC 0.0677323 0.0001804 -0.27% -0.87% -3.12% -9.78% 2024-03-28
QARCRC 137.007 0.365 -0.27% -0.26% -1.87% -6.75% 2024-03-28
RONCRC 108.518 0.545 -0.50% -1.39% -2.32% -8.06% 2024-03-28
RSDCRC 4.60352 0.02763 -0.60% -1.44% -2.28% -7.59% 2024-03-28
RUBCRC 5.40916 0.00722 -0.13% -0.34% -2.71% -23.13% 2024-03-28
RWFCRC 0.39093 0.00148 -0.38% -0.39% -2.63% -20.89% 2024-03-28
SARCRC 133.156 0.348 -0.26% -0.26% -1.88% -7.17% 2024-03-28
SCRCRC 35.4313 1.2943 -3.52% -4.70% -5.81% -12.79% 2024-03-28
SDGCRC 0.83398 0.00229 -0.27% -0.27% -1.88% -12.48% 2024-03-28
SEKCRC 46.6746 0.5270 -1.12% -3.22% -5.21% -10.30% 2024-03-28
SGDCRC 369.828 1.736 -0.47% -1.05% -2.21% -8.87% 2024-03-28
SLLCRC 0.0220747 0.0000377 -0.17% 0.29% -2.48% -15.14% 2024-03-27
SOLCRC 93144.3900 516.4376 0.56% -3.05% 56.37% 744.76% 2024-03-28
SOSCRC 0.87921 0.00234 -0.27% -0.26% -1.88% -7.78% 2024-03-28
SRDCRC 14.2443 0.2693 -1.86% -0.71% -2.10% -6.98% 2024-03-28
SSPCRC 0.31967 0.00085 -0.27% -0.25% -12.75% -50.50% 2024-03-28
STDCRC 21.9936 0.1363 -0.62% -1.47% -2.33% -7.78% 2024-03-28
SVCCRC 57.0744 0.1540 -0.27% -0.26% -1.89% -7.29% 2024-03-28
SYPCRC 0.03841 0.00010 -0.27% -0.26% -1.88% -82.09% 2024-03-28
SZLCRC 26.3739 0.1248 -0.47% -1.51% -0.13% -11.19% 2024-03-28
THBCRC 13.7044 0.0705 -0.51% -1.51% -3.09% -12.89% 2024-03-28
TJSCRC 45.7317 0.1218 -0.27% -0.07% -1.52% -8.05% 2024-03-28
TMTCRC 143.092 0.381 -0.27% -0.26% -1.88% -7.29% 2024-03-28
TNDCRC 159.662 0.836 -0.52% -1.54% -2.13% -8.41% 2024-03-28
TRYCRC 15.4496 0.0785 -0.51% -0.77% -5.39% -45.18% 2024-03-28
TTDCRC 73.8732 0.3153 -0.43% -0.40% -1.98% -7.44% 2024-03-28
TWDCRC 15.6103 0.0484 -0.31% -0.90% -2.88% -12.04% 2024-03-28
TZSCRC 0.19394 0.00204 -1.04% -1.34% -3.03% -15.93% 2024-03-28
UAHCRC 12.7721 0.0022 0.02% -0.51% -4.19% -12.67% 2024-03-28
UGXCRC 0.12867 0.00018 -0.14% -0.46% -0.65% -9.82% 2024-03-28
UNICRC 6375.7571 241.5265 3.94% 6.73% 14.46% 103.66% 2024-03-28
URYCRC 13.2993 0.0496 -0.37% 2.27% 2.30% -4.25% 2024-03-28
USCCRC 499.4050 1.3150 -0.26% -0.25% -1.87% -7.27% 2024-03-28
FJDCRC 219.653 0.476 -0.22% -0.20% -3.17% -9.15% 2024-03-27
USTCRC 499.5848 0.9850 -0.20% -0.23% -1.95% -7.26% 2024-03-28
UZSCRC 0.0395867 0.0002320 -0.58% -0.61% -2.93% -16.31% 2024-03-28
VNDCRC 0.0201448 0.0000577 -0.29% -0.32% -2.56% -12.19% 2024-03-28
XAFCRC 0.82146 0.00517 -0.62% -1.48% -2.34% -7.76% 2024-03-28
XLMCRC 69.0257 2.3348 3.50% 5.13% 12.32% 30.97% 2024-03-28
XMRCRC 68166.7350 340.7039 -0.50% -2.61% -0.46% -17.96% 2024-03-28
XOFCRC 0.82715 0.00461 -0.55% -0.83% -2.05% -7.48% 2024-03-28
XPFCRC 4.52797 0.02983 -0.65% -1.49% -2.35% -7.79% 2024-03-28
XRPCRC 311.884 5.043 1.64% 1.87% 7.00% 10.44% 2024-03-28
YERCRC 1.99780 0.00725 -0.36% -0.25% -1.88% -7.29% 2024-03-28
ZARCRC 26.3714 0.1263 -0.48% -1.52% -0.21% -11.23% 2024-03-28
ZMWCRC 20.0824 0.0536 0.27% 3.98% -8.41% -20.68% 2024-03-28
ADACRC 321.7220 2.9764 -0.92% 1.41% -4.13% 56.17% 2024-03-29
AEDCRC 136.003 0.007 0.01% -0.37% -1.88% -7.42% 2024-03-29
AFNCRC 7.01390 0.00000 0.00% -0.48% -0.37% 12.87% 2024-03-29
ALGCRC 137.9065 1.7329 1.27% 10.28% 27.84% 8.78% 2024-03-29
ALLCRC 5.24349 0.00662 -0.13% -1.27% -1.37% 1.44% 2024-03-29
AMDCRC 1.26923 0.00000 0.00% 0.65% 0.35% -8.89% 2024-03-29
AOACRC 0.59977 0.00000 0.00% 0.15% -0.68% -44.07% 2024-03-29
ARSCRC 0.58239 0.00154 -0.26% -0.78% -3.69% -77.53% 2024-03-28
ATMCRC 6049.7103 110.5649 -1.79% 3.64% 4.94% -2.04% 2024-03-29
AVXCRC 26667.4260 603.9872 -2.21% -1.22% 27.90% 185.77% 2024-03-29
AZNCRC 294.625 0.785 -0.27% -0.26% -1.88% -7.29% 2024-03-28
BCHCRC 279594.2084 8,462.6704 3.12% 36.47% 84.55% 329.09% 2024-03-28
BDTCRC 4.56064 0.01215 -0.27% -0.26% -1.88% -8.85% 2024-03-28
BGNCRC 275.571 1.713 -0.62% -1.45% -2.32% -7.75% 2024-03-28
BHDCRC 1324.64 3.53 -0.27% -0.44% -2.07% -7.36% 2024-03-28
BIFCRC 0.17547 0.00062 -0.35% -0.28% -2.02% -32.88% 2024-03-28
BIHCRC 275.586 1.683 -0.61% -1.44% -2.30% -7.75% 2024-03-28
BNBCRC 295089.5510 7,976.7030 2.78% 5.99% 39.54% 75.64% 2024-03-28
BNDCRC 369.727 1.837 -0.49% -1.08% -2.23% -8.89% 2024-03-28
BOBCRC 72.9036 0.3010 -0.41% -0.11% -1.74% -7.29% 2024-03-28
BRLCRC 100.036 0.377 -0.38% -0.72% -2.37% -4.07% 2024-03-28
BSDCRC 499.390 1.330 -0.27% -0.26% -1.88% -7.29% 2024-03-28
BTCCRC 35266922 786,341 2.28% 5.04% 14.41% 139.74% 2024-03-28
BWPCRC 36.2557 0.4470 -1.22% -1.61% -2.29% -11.90% 2024-03-28
BYRCRC 152.901 0.407 -0.27% -0.26% -1.88% -28.52% 2024-03-28
CADCRC 366.878 2.195 -0.59% -1.15% -2.14% -7.38% 2024-03-28
CDFCRC 0.18094 0.00048 -0.27% -0.62% -2.77% -30.47% 2024-03-28
CHFCRC 551.197 2.881 -0.52% -2.37% -4.85% -5.91% 2024-03-28
CLPCRC 0.51014 0.00168 -0.33% -1.94% -2.14% -24.47% 2024-03-28
CNYCRC 68.751 0.278 -0.40% -0.99% -2.57% -12.21% 2024-03-28
COPCRC 0.12933 0.00034 -0.26% -0.05% -0.31% 12.27% 2024-03-28
CUCCRC 20.8633 0.0356 -0.17% 0.29% -2.48% -7.48% 2024-03-27
CVECRC 4.88879 0.02842 -0.58% -1.45% -2.29% -7.74% 2024-03-28
CZKCRC 21.2893 0.1456 -0.68% -1.99% -2.50% -14.07% 2024-03-28
DAICRC 499.3600 1.3399 -0.27% -0.24% -1.86% -7.27% 2024-03-28
DJFCRC 2.81188 0.00749 -0.27% -0.26% -1.88% -7.31% 2024-03-28
DKKCRC 72.2549 0.4575 -0.63% -1.47% -2.38% -7.86% 2024-03-28
DOPCRC 8.4614 0.0384 -0.45% -0.36% -2.68% -14.17% 2024-03-28
DOTCRC 4758.3627 50.7986 1.08% 0.20% 11.75% 45.73% 2024-03-28
DZDCRC 3.72365 0.00484 -0.13% -0.06% -1.87% -6.62% 2024-03-28
EGPCRC 10.5349 0.0736 -0.69% -1.42% -35.98% -39.66% 2024-03-28
ERNCRC 33.2927 0.0887 -0.27% -0.26% -1.88% -7.29% 2024-03-28
ETBCRC 8.8210 0.0244 -0.28% -0.34% -2.17% -11.76% 2024-03-28
ETHCRC 1783721 25,703 1.46% 2.96% 5.44% 86.60% 2024-03-28
GELCRC 187.037 0.148 -0.08% 0.30% -3.17% -11.98% 2024-03-28
GHSCRC 37.833 0.245 -0.64% -2.14% -6.71% -17.82% 2024-03-28
GMDCRC 7.3765 0.0087 -0.12% 0.04% -1.81% -14.68% 2024-03-28
GNFCRC 0.0587310 0.0001703 -0.29% -0.22% -1.91% -7.26% 2024-03-28
GTQCRC 64.1477 0.1708 -0.27% -0.19% -1.76% -7.29% 2024-03-28
GYDCRC 2.40396 0.00295 -0.12% 0.01% -1.77% -6.28% 2024-03-27
HKDCRC 63.8193 0.1795 -0.28% -0.28% -1.85% -7.00% 2024-03-28
HNLCRC 20.2716 0.0746 -0.37% -0.23% -1.84% -7.68% 2024-03-28
HTGCRC 3.78907 0.01005 0.27% 0.40% -1.58% 7.63% 2024-03-28
HUFCRC 1.36661 0.00748 -0.54% -1.73% -2.61% -10.88% 2024-03-28
IDRCRC 0.0315073 0.0000839 -0.27% -1.14% -2.94% -11.76% 2024-03-28
ILSCRC 135.673 0.518 -0.38% -1.26% -4.33% -10.80% 2024-03-28
INRCRC 5.99173 0.01974 -0.33% -0.46% -2.41% -8.60% 2024-03-28
IQDCRC 0.38150 0.00102 -0.27% -0.26% -1.96% -7.22% 2024-03-28
IRRCRC 0.0118902 0.0000317 -0.27% -0.26% -1.88% -7.29% 2024-03-28
ISKCRC 3.59532 0.01581 -0.44% -2.46% -2.80% -8.84% 2024-03-28
JMDCRC 3.27204 0.02022 -0.61% -0.35% -0.35% -8.88% 2024-03-27
JODCRC 705.353 1.879 -0.27% -0.26% -1.86% -7.20% 2024-03-28
JPYCRC 3.30217 0.00685 -0.21% -0.24% -2.25% -19.78% 2024-03-28
KESCRC 3.80488 0.00288 -0.08% 0.31% 9.14% -6.97% 2024-03-28
KGSCRC 5.57915 0.01486 -0.27% -0.26% -1.97% -9.45% 2024-03-28
KHRCRC 0.12389 0.00030 -0.24% -0.06% -1.18% -7.04% 2024-03-28
KMFCRC 1.09804 0.00292 -0.27% -0.48% -2.06% -7.43% 2024-03-28
KRWCRC 0.37006 0.00089 -0.24% -1.76% -3.00% -10.89% 2024-03-28
KYDCRC 605.321 1.612 -0.27% -0.26% -1.88% -7.29% 2024-03-28
KZTCRC 1.11526 0.00101 0.09% 0.21% -1.47% -6.15% 2024-03-28
LAKCRC 0.0237601 0.0002882 -1.20% -1.10% -2.85% -25.23% 2024-03-28
LBPCRC 0.00558 0.00001 -0.27% -0.26% -1.88% -84.46% 2024-03-28
LKRCRC 1.66297 0.00166 -0.10% 0.99% 1.29% -0.59% 2024-03-28
LNKCRC 9684.0161 35.2468 0.37% 4.92% -1.93% 158.61% 2024-03-28
LRDCRC 2.58751 0.00689 -0.27% -0.26% -2.90% -21.22% 2024-03-28
LSLCRC 26.3373 0.1752 -0.66% -1.67% -0.40% -11.30% 2024-03-28
LTCCRC 47522.0 469.3 1.00% 12.06% 26.38% -0.06% 2024-03-28
LUNCRC 0.0797 0.0046 6.09% 13.68% 20.42% 23.27% 2024-03-28
LYDCRC 103.168 0.555 -0.54% -0.80% -2.26% -8.68% 2024-03-28
MADCRC 49.2294 0.1610 -0.33% -1.56% -2.26% -6.42% 2024-03-28
MDLCRC 28.2794 0.1506 -0.53% -0.31% -1.66% -3.50% 2024-03-28
MGACRC 0.11442 0.00064 -0.55% 1.84% 1.78% -8.69% 2024-03-28
MKDCRC 8.7445 0.1115 -1.26% -1.48% -2.41% -7.74% 2024-03-28
MMKCRC 0.23786 0.00130 -0.54% -0.26% -3.01% -7.98% 2024-03-28
MNTCRC 0.14817 0.00081 -0.54% -0.14% -2.75% -3.90% 2024-03-28
MOPCRC 61.7866 0.3452 -0.56% -0.56% -2.12% -7.26% 2024-03-28
MTCCRC 503.4133 0.0445 0.01% -0.38% -2.28% -14.16% 2024-03-28
MURCRC 10.7746 0.0776 -0.72% -1.11% -5.59% -7.99% 2024-03-28
MVRCRC 32.2957 0.1764 -0.54% -0.53% -2.16% -7.55% 2024-03-28
MWKCRC 0.29072 0.00095 -0.33% -3.22% -4.80% -45.12% 2024-03-28
MXNCRC 30.0250 0.2794 -0.92% -0.01% 0.81% 1.59% 2024-03-28
MYRCRC 105.860 0.473 -0.44% 0.14% -0.85% -13.57% 2024-03-27
MZNCRC 7.8797 0.0443 -0.56% -0.49% -2.11% -7.49% 2024-03-28
NADCRC 26.3269 0.1718 -0.65% -1.68% -0.30% -11.35% 2024-03-28
NGNCRC 0.35191 0.00192 -0.54% 9.73% 12.68% -69.96% 2024-03-28
NIOCRC 13.6028 0.0743 -0.54% -0.53% -2.16% -8.71% 2024-03-28
NOKCRC 45.9124 0.5815 -1.25% -3.23% -4.49% -11.72% 2024-03-28
NPRCRC 3.73201 0.02151 -0.57% -0.82% -2.71% -8.89% 2024-03-28

Exchange Rates