الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCRC 504.230 2.022 -0.40% 0.64% 0.25% -0.48% -0.74% 2025-03-10
EURCRC 545.854 2.428 0.45% 3.90% 4.74% 4.01% -1.65% 2025-03-10
GBPCRC 649.050 1.182 0.18% 2.00% 3.68% 2.33% -0.27% 2025-03-10
AUDCRC 316.631 0.322 0.10% 1.53% 0.00% 0.97% -5.76% 2025-03-10
NZDCRC 287.961 1.549 0.54% 1.99% 1.28% 1.62% -8.08% 2025-03-10
OMRCRC 1309.69 6.73 0.52% 0.25% -0.29% -0.48% -0.69% 2025-03-10
PABCRC 504.180 2.386 -0.47% 0.24% -1.92% -0.49% -0.70% 2025-03-10
PENCRC 137.787 0.612 -0.44% 1.09% 0.46% 2.09% -0.31% 2025-03-10
PGKCRC 125.602 1.765 1.43% -2.91% -1.03% 0.70% -6.79% 2025-03-10
PHPCRC 8.7721 0.0330 0.38% 1.09% 0.81% 0.57% -3.99% 2025-03-10
PKRCRC 1.68133 0.10992 -6.14% -6.49% -7.21% -7.62% -7.68% 2025-03-10
PLNCRC 130.107 0.134 -0.10% 4.49% 4.40% 6.07% 0.61% 2025-03-10
PYGCRC 0.0636118 0.0002458 -0.38% 0.05% -1.57% -1.92% -8.69% 2025-03-10
QARCRC 138.506 0.422 -0.30% 0.35% -1.44% -0.37% -0.55% 2025-03-10
RONCRC 109.703 0.476 0.44% 4.63% 4.74% 4.04% -1.97% 2025-03-10
RSDCRC 4.66042 0.01997 0.43% 4.63% 4.67% 3.95% -1.74% 2025-03-10
RUBCRC 5.76290 0.06588 1.16% 2.40% 9.97% 29.09% 3.23% 2025-03-10
RWFCRC 0.35888 0.00024 -0.07% -0.60% -0.72% -3.01% -10.05% 2025-03-10
SARCRC 134.418 0.703 0.53% 0.24% -0.32% -0.34% -0.71% 2025-03-10
SCRCRC 35.0420 0.7082 2.06% 1.10% 3.30% -1.44% -3.55% 2025-03-10
SDGCRC 0.83965 0.00579 -0.68% -0.03% -1.81% -0.76% -0.99% 2025-03-10
SEKCRC 49.7740 0.0944 0.19% 6.92% 7.49% 8.69% 0.02% 2025-03-10
SGDCRC 377.933 1.071 0.28% 1.59% 1.68% 1.87% -1.03% 2025-03-10
SLLCRC 0.0220881 0.0000766 0.35% 0.15% -0.35% -0.27% -1.32% 2025-03-10
SOLCRC 58933.7 5,087.6 -7.95% -17.00% -40.80% -38.45% -22.08% 2025-03-10
SOSCRC 0.88229 0.00900 -1.01% -0.36% -2.12% -1.09% -1.30% 2025-03-10
SRDCRC 14.0904 0.0390 0.28% -0.41% -1.72% -1.43% -1.80% 2025-03-10
SSPCRC 0.11390 0.00104 0.92% 0.19% -2.43% -12.71% -64.36% 2025-03-09
STDCRC 21.9230 0.4688 -2.09% 2.92% 1.50% 3.44% -3.29% 2025-03-10
SVCCRC 57.6019 0.1880 -0.33% 0.20% -1.11% -0.52% -0.73% 2025-03-10
SYPCRC 0.03893 0.00035 0.92% 0.37% -0.07% -0.08% -0.23% 2025-03-09
SZLCRC 27.4785 0.4259 -1.53% 2.01% -0.66% 2.06% 1.34% 2025-03-10
THBCRC 14.8648 0.0118 -0.08% 1.22% -0.45% 0.72% 3.55% 2025-03-10
TJSCRC 46.1965 0.1928 -0.42% -0.25% -0.80% -1.07% -0.64% 2025-03-10
TMTCRC 144.078 0.785 -0.54% 0.11% -1.66% -0.62% -0.96% 2025-03-10
TNDCRC 163.446 0.257 -0.16% 2.87% 2.41% 2.86% -0.44% 2025-03-10
TRYCRC 13.8730 0.0609 0.44% 0.14% -1.45% -3.25% -12.86% 2025-03-07
TTDCRC 74.4880 0.1578 -0.21% -0.49% -0.70% -0.53% -0.85% 2025-03-07
TWDCRC 15.4172 0.1407 0.92% 0.71% -0.05% -0.18% -4.46% 2025-03-07
TZSCRC 0.19199 0.00130 -0.67% -2.21% -2.37% -8.11% -3.67% 2025-03-07
UAHCRC 12.2679 0.1141 0.94% 1.06% 0.62% 1.82% -7.97% 2025-03-07
UGXCRC 0.13780 0.00100 0.73% 0.53% -0.31% -0.11% 5.96% 2025-03-07
UNICRC 3030.9 205.1 -6.34% -19.61% -34.91% -54.73% -59.12% 2025-03-10
URYCRC 11.8668 0.0668 0.57% -0.15% 1.59% 2.26% -8.85% 2025-03-07
USCCRC 504.15 2.07 -0.41% 0.25% -1.54% -0.50% -0.70% 2025-03-10
FJDCRC 220.580 0.163 0.07% 0.31% -0.34% 1.44% -2.10% 2025-03-10
USTCRC 503.92 2.18 -0.43% 0.24% -1.60% -0.34% -0.98% 2025-03-10
UZSCRC 0.0391412 0.0002234 0.57% -0.11% -0.03% -0.34% -3.56% 2025-03-07
VNDCRC 0.0198353 0.0001155 0.59% 0.36% -0.98% -0.25% -3.49% 2025-03-07
XAFCRC 0.83634 0.00998 1.21% 4.58% 4.84% 5.69% -1.23% 2025-03-07
XLMCRC 125.21 7.63 -5.74% -13.09% -22.06% -25.44% 74.42% 2025-03-10
XMRCRC 101264.5 7,496.1 -6.89% -4.03% -2.08% 3.71% 38.08% 2025-03-10
XOFCRC 0.83008 0.00985 1.20% 2.55% 2.93% 2.68% -2.20% 2025-03-06
XPFCRC 4.56560 0.02116 0.47% 2.98% 3.27% 3.55% -2.17% 2025-03-06
XRPCRC 1032.315 48.406 -4.48% -6.92% -14.90% -1.77% 219.15% 2025-03-10
YERCRC 2.04469 0.01282 0.63% 0.40% 0.15% 0.52% 0.33% 2025-03-06
ZARCRC 27.7735 0.3897 1.42% 1.44% 0.96% 3.33% 2.24% 2025-03-06
ZIGCRC 18.93 0.09 0.49% -0.28% -1.35% -3.61% -77.42% 2025-03-06
ZMWCRC 17.49 0.03 0.16% -1.33% -2.47% -3.33% -17.80% 2025-03-06
ADACRC 341.47 23.09 -6.33% -20.32% -12.76% -19.97% -13.48% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AFNCRC 6.99662 0.01809 -0.26% 2.27% 1.12% -2.85% -2.08% 2025-03-10
ALGCRC 95.04 7.10 -6.96% -20.59% -31.66% -44.84% -31.03% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
AMDCRC 1.27566 0.00110 0.09% -0.49% -0.47% -0.41% 0.50% 2025-03-10
AOACRC 0.54877 0.00128 -0.23% -0.50% -2.09% -0.07% -10.01% 2025-03-10
ARSCRC 0.47464 0.00356 0.76% 0.39% -0.90% -3.42% -20.87% 2025-03-10
ATMCRC 1898.8 27.7 -1.44% -10.28% -19.77% -39.29% -72.75% 2025-03-10
AVXCRC 8551.7 542.2 -5.96% -18.56% -33.04% -52.49% -65.61% 2025-03-10
AZNCRC 297.341 0.454 -0.15% 0.20% -1.28% -0.53% -0.74% 2025-03-10
BCHCRC 174846.8 5,940.9 -3.29% 8.80% 4.94% -20.47% -23.47% 2025-03-10
BDTCRC 4.16160 0.00014 0.00% 0.12% -0.43% -2.26% -10.25% 2025-03-10
BGNCRC 280.277 2.160 0.78% 5.05% 5.13% 4.52% -1.29% 2025-03-10
BHDCRC 1340.80 9.97 0.75% 0.47% -0.06% -0.21% -0.63% 2025-03-10
BIFCRC 0.17069 0.00001 0.00% -0.77% -0.86% -0.37% -4.40% 2025-03-10
BNBCRC 271290.9 9,370.2 -3.34% -6.29% -15.99% -23.28% 2.09% 2025-03-10
BNDCRC 379.376 1.322 -0.35% 1.87% 0.52% 2.22% -0.52% 2025-03-10
BOBCRC 73.1731 0.0028 0.00% -0.20% -0.80% 0.16% -1.13% 2025-03-10
BRLCRC 87.053 0.376 0.43% 1.88% -0.37% 6.26% -14.61% 2025-03-10
BSDCRC 501.640 0.920 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
BTCCRC 39563398 1,257,726 -3.08% -8.16% -17.84% -16.32% 7.95% 2025-03-10
BWPCRC 37.1884 0.0002 0.00% 1.84% 0.92% 2.51% -0.62% 2025-03-10
BYRCRC 154.505 0.004 0.00% 0.33% -0.80% -0.40% -0.61% 2025-03-10
CADCRC 348.784 0.011 0.00% 0.82% -0.93% -1.03% -7.43% 2025-03-10
CDFCRC 0.17512 0.00032 -0.18% -0.55% -1.22% -1.27% -5.23% 2025-03-07
CHFCRC 571.949 2.033 0.36% 2.38% 3.85% 2.43% -1.20% 2025-03-10
CLPCRC 0.54374 0.00409 0.76% 3.93% 3.42% 6.72% 2.86% 2025-03-10
CNYCRC 69.399 0.147 0.21% 1.16% 0.86% 0.50% -1.92% 2025-03-10
COPCRC 0.12309 0.00175 1.44% 1.74% 0.67% 7.03% -5.45% 2025-03-10
CUCCRC 20.9017 0.0383 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
CVECRC 4.95912 0.05137 1.05% 5.22% 5.34% 4.41% -1.54% 2025-03-10
CZKCRC 22.0158 0.2333 1.07% 5.69% 5.97% 5.71% 0.29% 2025-03-10
DAICRC 504.19 2.09 -0.41% 0.64% 0.25% -0.50% -0.68% 2025-03-10
DJFCRC 2.83962 0.01090 -0.38% 0.27% -1.51% -0.46% -0.67% 2025-03-10
DKKCRC 73.6110 0.7469 1.03% 5.09% 5.34% 4.59% -1.22% 2025-03-10
DOPCRC 8.0832 0.0001 0.00% -0.18% -1.60% -2.86% -6.29% 2025-03-10
DOTCRC 1976.0 56.7 -2.79% -11.80% -18.30% -41.03% -64.93% 2025-03-10
DZDCRC 3.78537 0.01361 -0.36% 1.61% -0.16% 1.11% 0.10% 2025-03-10
EGPCRC 9.9908 0.0181 -0.18% 0.51% -1.99% 0.15% -2.89% 2025-03-10
ERNCRC 33.6987 0.2560 0.77% 0.50% -0.05% -0.23% -0.44% 2025-03-10
ETBCRC 3.8675 0.0000 0.00% -2.94% -2.90% -2.60% -56.96% 2025-03-10
ETHCRC 968332 52,019 -5.10% -9.83% -26.03% -42.62% -52.73% 2025-03-10
GELCRC 182.352 0.081 -0.04% -0.12% -0.99% 1.31% -5.54% 2025-03-10
GHSCRC 32.620 0.298 0.92% 0.56% -0.51% -5.36% -18.08% 2025-03-10
GMDCRC 6.9649 0.0106 -0.15% -0.09% -1.86% -0.82% -6.79% 2025-03-10
GNFCRC 0.0584810 0.0000011 0.00% 0.14% -0.81% -0.71% -2.03% 2025-03-10
GTQCRC 65.5565 0.0028 0.00% 0.47% -0.55% -0.31% 0.71% 2025-03-10
GYDCRC 2.40913 0.01237 0.52% 0.35% -0.34% -0.53% -1.07% 2025-03-10
HKDCRC 64.9113 0.3572 0.55% 0.76% 0.56% -0.50% -0.05% 2025-03-10
HNLCRC 19.7095 0.0641 -0.32% 0.07% -1.45% -1.52% -4.33% 2025-03-10
HTGCRC 3.84298 0.00819 -0.21% -0.29% -1.38% -1.25% -0.24% 2025-03-10
HUFCRC 1.37118 0.00611 0.45% 6.69% 6.52% 7.49% -2.74% 2025-03-10
IDRCRC 0.0308320 0.0000566 0.18% 1.33% -0.36% -1.01% -5.36% 2025-03-10
ILSCRC 138.842 0.164 0.12% -0.95% -1.46% -0.32% -2.35% 2025-03-10
INRCRC 5.77087 0.01478 0.26% 0.36% -0.18% -2.53% -5.96% 2025-03-10
IQDCRC 0.38476 0.00199 -0.51% 0.14% -1.64% -0.59% -0.80% 2025-03-10
IRRCRC 0.0120536 0.0001098 0.92% 0.37% -0.07% -0.08% -0.19% 2025-03-09
ISKCRC 3.72208 0.02730 0.74% 3.77% 4.68% 2.11% -0.32% 2025-03-10
JMDCRC 3.20688 0.01866 -0.58% -0.40% -0.59% -2.08% -2.73% 2025-03-10
JODCRC 710.684 3.551 0.50% 0.18% -0.30% -0.49% -0.89% 2025-03-10
JPYCRC 3.42517 0.03695 1.09% 2.21% 3.84% 6.37% -0.92% 2025-03-10
KESCRC 3.90271 0.00470 -0.12% -0.14% -1.15% -0.75% 7.23% 2025-03-10
KGSCRC 5.76592 0.02962 0.52% 0.25% -0.30% -1.00% 1.56% 2025-03-10
KHRCRC 0.12578 0.00039 -0.31% 0.06% -0.86% -0.28% 0.21% 2025-03-10
KMFCRC 1.10900 0.00107 0.10% 4.22% 3.21% 3.75% -1.92% 2025-03-10
KRWCRC 0.34656 0.00004 0.01% 0.72% -0.53% 1.11% -10.17% 2025-03-10
KYDCRC 603.477 1.107 -0.18% -0.55% -0.98% -0.99% -1.85% 2025-03-07
KZTCRC 1.02709 0.00326 -0.32% 1.70% 2.75% 6.35% -9.89% 2025-03-10
LAKCRC 0.0232672 0.0000864 -0.37% -0.19% -0.82% -0.33% -4.78% 2025-03-10
LBPCRC 0.00563 0.00002 -0.32% 0.10% -1.17% -0.63% -0.84% 2025-03-10
LKRCRC 1.70596 0.00893 0.53% 0.09% 0.21% -1.28% 3.24% 2025-03-10
LNKCRC 6537.9 435.9 -6.25% -9.58% -30.26% -35.22% -39.69% 2025-03-10
LRDCRC 2.50820 0.00460 -0.18% -0.64% -1.47% -8.66% -4.56% 2025-03-07
LSLCRC 27.6236 0.2728 -0.98% 2.63% -0.10% 2.67% 1.84% 2025-03-10
LTCCRC 44836.1 2,989.5 -6.25% -18.37% -25.27% -13.84% -16.16% 2025-03-10
LUNCRC 0.030 0.000 -0.40% -13.73% -14.07% -45.72% -66.91% 2025-03-10
LYDCRC 104.523 0.727 -0.69% 1.20% 0.01% 1.16% -1.08% 2025-03-10
MADCRC 51.8286 0.2360 0.46% 2.73% 2.95% 3.49% 2.45% 2025-03-10
MDLCRC 28.0171 0.1581 0.57% 3.33% 3.06% 1.09% -2.88% 2025-03-10
MGACRC 0.10903 0.00108 1.00% 2.10% 0.79% 0.98% -3.30% 2025-03-10
MKDCRC 8.8792 0.0368 -0.41% 3.91% 3.24% 3.27% -1.84% 2025-03-10
MMKCRC 0.23959 0.00044 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
MNTCRC 0.14523 0.00054 0.37% 0.05% -1.92% -1.97% -3.61% 2025-03-10
MOPCRC 62.9965 0.3471 0.55% 0.41% -0.02% -0.48% -0.06% 2025-03-10
MTCCRC 103.55 8.44 -7.54% -18.91% -33.00% -54.58% -83.64% 2025-03-10
MURCRC 11.1679 0.0274 -0.25% 3.58% 1.86% 3.16% 0.30% 2025-03-10
MVRCRC 32.6151 0.1308 -0.40% -0.01% -1.84% -0.74% -0.95% 2025-03-10
MWKCRC 0.29087 0.00073 -0.25% -0.70% -1.05% -0.47% -4.51% 2025-03-10
MXNCRC 24.7710 0.0066 0.03% 2.30% 1.25% 1.94% -18.18% 2025-03-10
MYRCRC 113.989 0.354 0.31% 1.13% 0.09% 0.60% 5.11% 2025-03-10
MZNCRC 7.8897 0.0389 -0.49% -0.78% -1.52% -0.49% -1.73% 2025-03-10
NADCRC 27.5686 0.3278 -1.18% 2.45% -0.30% 2.47% 1.63% 2025-03-10
NGNCRC 0.32892 0.00220 -0.66% -1.74% -2.36% 0.24% 3.22% 2025-03-10
NIOCRC 13.7168 0.0222 -0.16% -0.19% -0.96% -0.91% -1.09% 2025-03-10
NOKCRC 46.7299 0.5490 1.19% 4.32% 4.00% 5.00% -3.84% 2025-03-10
NPRCRC 3.60478 0.03168 -0.87% 0.33% -1.02% -2.54% -5.96% 2025-03-10

Exchange Rates