الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCRC 501.370 0.450 0.09% -0.91% -2.03% -6.96% 2024-03-19
EURCRC 544.640 2.410 -0.44% -1.92% -1.55% -5.27% 2024-03-18
GBPCRC 637.356 2.754 -0.43% -2.36% -1.47% -2.90% 2024-03-18
AUDCRC 328.498 1.129 -0.34% -2.37% -2.04% -8.94% 2024-03-18
NZDCRC 304.740 0.768 -0.25% -2.77% -3.07% -9.27% 2024-03-18
OMRCRC 1302.26 3.56 -0.27% -1.25% -2.36% -7.52% 2024-03-18
PABCRC 502.480 1.745 -0.35% -0.94% -2.64% -7.42% 2024-03-15
PENCRC 135.274 0.936 -0.69% -2.12% 0.23% -5.89% 2024-03-18
PGKCRC 133.305 0.463 -0.35% -1.01% -3.01% -13.53% 2024-03-15
PHPCRC 8.9944 0.0544 -0.60% -1.56% -1.99% -8.90% 2024-03-18
PKRCRC 1.78955 0.01404 -0.78% -1.73% -2.86% -6.59% 2024-03-18
PLNCRC 125.713 1.668 -1.31% -2.79% -1.49% 2.60% 2024-03-18
PYGCRC 0.0684722 0.0003676 -0.53% -1.71% -2.75% -8.97% 2024-03-18
QARCRC 137.174 0.680 -0.49% -1.51% -2.61% -7.90% 2024-03-18
RONCRC 109.306 0.805 -0.73% -2.33% -1.74% -6.58% 2024-03-18
RSDCRC 4.64253 0.02997 -0.64% -2.12% -1.85% -5.38% 2024-03-18
RUBCRC 5.46795 0.03693 0.68% -2.06% -2.03% -21.79% 2024-03-18
RWFCRC 0.39196 0.00245 -0.62% -1.76% -3.42% -21.48% 2024-03-18
SARCRC 133.326 0.661 -0.49% -1.52% -2.63% -7.63% 2024-03-18
SCRCRC 36.7026 1.1162 3.14% 1.02% 1.41% -9.60% 2024-03-18
SDGCRC 0.83514 0.00407 -0.49% -1.52% -2.61% -12.96% 2024-03-18
SEKCRC 47.8934 0.6456 -1.33% -3.76% -2.78% -7.20% 2024-03-18
SGDCRC 374.064 1.622 -0.43% -1.91% -1.96% -7.10% 2024-03-18
SLLCRC 0.0221523 0.0000769 -0.35% -0.94% -2.64% -16.92% 2024-03-15
SOLCRC 101944.2078 8,759.0808 9.40% 38.50% 79.41% 852.09% 2024-03-18
SOSCRC 0.88269 0.00195 -0.22% -1.25% -2.36% -8.01% 2024-03-18
SRDCRC 14.3065 0.0583 -0.41% -0.29% 0.22% -8.56% 2024-03-18
SSPCRC 0.32049 0.00067 -0.21% -0.09% -24.89% -54.18% 2024-03-18
STDCRC 22.2507 0.0821 -0.37% -1.85% -1.52% -5.27% 2024-03-18
SVCCRC 57.3007 0.1288 -0.22% -1.25% -2.36% -7.53% 2024-03-18
SYPCRC 0.03857 0.00009 -0.22% -1.25% -2.36% -82.14% 2024-03-18
SZLCRC 26.4729 0.3456 -1.29% -2.37% -2.66% -10.21% 2024-03-18
THBCRC 13.9347 0.0776 -0.55% -2.93% -2.33% -11.51% 2024-03-18
TJSCRC 45.9130 0.0175 -0.04% -1.25% -2.27% -7.69% 2024-03-18
TMTCRC 143.659 0.318 -0.22% -1.25% -2.36% -7.52% 2024-03-18
TNDCRC 161.758 0.594 -0.37% -1.47% -1.40% -7.48% 2024-03-18
TRYCRC 15.5203 0.1263 -0.81% -2.67% -6.85% -45.68% 2024-03-18
TTDCRC 74.5764 0.1757 0.24% -0.61% -2.05% -7.18% 2024-03-18
TWDCRC 15.8331 0.0652 -0.41% -2.05% -3.33% -10.84% 2024-03-18
TZSCRC 0.19700 0.00036 -0.18% -1.25% -2.55% -15.15% 2024-03-18
UAHCRC 12.8622 0.0883 -0.68% -3.23% -4.69% -12.38% 2024-03-18
UGXCRC 0.12922 0.00035 -0.27% -0.81% -2.58% -10.74% 2024-03-18
UNICRC 5949.4268 609.9471 -9.30% -19.75% 55.40% 84.77% 2024-03-18
URYCRC 13.0395 0.0459 -0.35% -0.46% -0.71% -4.90% 2024-03-18
USCCRC 500.9250 1.5500 -0.31% -1.34% -2.44% -7.54% 2024-03-18
FJDCRC 222.233 1.430 -0.64% -0.80% -1.95% -8.45% 2024-03-15
USTCRC 500.8749 1.6855 -0.34% -1.58% -2.53% -7.81% 2024-03-18
UZSCRC 0.0399384 0.0000998 -0.25% -1.69% -2.89% -15.92% 2024-03-18
VNDCRC 0.0202679 0.0000672 -0.33% -1.64% -3.25% -11.92% 2024-03-18
XAFCRC 0.83055 0.00343 -0.41% -1.92% -1.55% -5.31% 2024-03-18
XLMCRC 64.0977 4.7370 -6.88% -10.71% 8.04% 39.60% 2024-03-18
XMRCRC 70075.5622 1,568.0362 -2.19% -6.33% 10.76% -13.54% 2024-03-18
XOFCRC 0.83425 0.00321 -0.38% -1.99% -1.34% -5.40% 2024-03-18
XPFCRC 4.57796 0.02098 -0.46% -1.92% -1.61% -5.34% 2024-03-18
XRPCRC 305.125 14.517 -4.54% -16.91% 5.26% 49.68% 2024-03-18
YERCRC 2.00593 0.00415 -0.21% -1.15% -2.84% -7.63% 2024-03-18
ZARCRC 26.4063 0.4126 -1.54% -2.79% -3.09% -10.41% 2024-03-18
ZMWCRC 19.6370 0.3813 -1.90% -6.54% 0.00% -26.23% 2024-03-18
ADACRC 330.1313 36.2017 -9.88% -10.24% 7.25% 87.36% 2024-03-18
AEDCRC 136.852 0.007 0.01% -1.00% -2.11% -7.31% 2024-03-18
AFNCRC 7.04839 0.00000 0.00% -1.35% 1.14% 13.58% 2024-03-18
ALGCRC 126.8029 22.8357 -15.26% -7.98% 28.87% 11.90% 2024-03-18
ALLCRC 5.30882 0.00272 -0.05% -1.07% -0.95% 5.66% 2024-03-15
AMDCRC 1.25935 0.00000 0.00% -0.79% -1.53% -9.96% 2024-03-18
AOACRC 0.60349 0.00099 0.16% -1.03% -2.65% -44.10% 2024-03-18
ARSCRC 0.59081 0.00240 -0.40% -1.46% -4.47% -77.95% 2024-03-15
ATMCRC 5903.8431 458.0059 -7.20% -13.09% 12.26% -15.22% 2024-03-18
AVXCRC 32330.7593 2,967.4461 10.11% 49.13% 55.79% 275.53% 2024-03-18
AZNCRC 296.448 0.000 0.00% -1.03% -2.14% -7.32% 2024-03-18
BCHCRC 197227.2316 13,125.9708 -6.24% -10.66% 39.75% 187.81% 2024-03-18
BDTCRC 4.58886 0.00000 0.00% -0.94% -2.64% -10.88% 2024-03-18
BGNCRC 279.949 0.156 0.06% -1.41% -1.07% -4.84% 2024-03-18
BHDCRC 1333.19 2.13 -0.16% -1.19% -2.11% -7.27% 2024-03-18
BIFCRC 0.17679 0.00015 0.09% -0.99% -2.21% -32.86% 2024-03-18
BIHCRC 279.886 0.125 0.04% -1.44% -1.12% -4.87% 2024-03-18
BNBCRC 278711.8880 32,222.7360 -10.36% 13.77% 50.53% 55.74% 2024-03-18
BNDCRC 375.630 0.056 -0.02% -1.50% -1.55% -6.71% 2024-03-18
BOBCRC 73.2478 0.0000 0.00% -1.03% -2.14% -7.45% 2024-03-18
BRLCRC 100.589 0.010 -0.01% -1.33% -2.71% -2.99% 2024-03-18
BSDCRC 502.480 0.000 0.00% -1.03% -2.14% -7.32% 2024-03-18
BTCCRC 33875717 1,148,079 -3.28% -2.18% 26.86% 152.48% 2024-03-18
BWPCRC 36.8757 0.2074 -0.56% -1.45% -2.02% -9.91% 2024-03-18
BYRCRC 153.847 0.000 0.00% -1.03% -2.14% -28.54% 2024-03-18
CADCRC 370.150 0.931 -0.25% -1.74% -2.80% -6.34% 2024-03-18
CDFCRC 0.18272 0.00000 0.00% -1.21% -3.21% -30.24% 2024-03-18
CHFCRC 564.710 4.028 -0.71% -2.40% -3.16% -3.22% 2024-03-18
CLPCRC 0.53374 0.00000 0.00% 0.97% 1.06% -18.95% 2024-03-18
CNYCRC 69.515 0.222 -0.32% -1.43% -2.37% -11.60% 2024-03-18
COPCRC 0.12959 0.00002 -0.02% -0.47% -1.47% 15.32% 2024-03-15
CUCCRC 20.9367 0.0727 -0.35% -0.94% -2.64% -7.42% 2024-03-15
CVECRC 4.96718 0.00491 0.10% -1.38% -1.06% -4.82% 2024-03-18
CZKCRC 21.7592 0.0168 -0.08% -0.88% -0.05% -9.39% 2024-03-18
DAICRC 500.8148 1.6350 -0.33% -1.36% -2.47% -7.56% 2024-03-18
DJFCRC 2.82928 0.00000 0.00% -1.03% -2.17% -7.34% 2024-03-18
DKKCRC 73.4267 0.0494 0.07% -1.47% -1.09% -4.98% 2024-03-18
DOPCRC 8.5238 0.0043 -0.05% -1.19% -2.94% -14.20% 2024-03-18
DOTCRC 4978.9945 476.7976 -8.74% -8.20% 26.61% 50.46% 2024-03-18
DZDCRC 3.74761 0.00117 0.03% -0.90% -1.99% -5.88% 2024-03-18
EGPCRC 10.6459 0.1228 1.17% 3.48% -36.04% -39.62% 2024-03-18
ERNCRC 33.4987 0.0000 0.00% -1.03% -2.14% -7.32% 2024-03-18
ETBCRC 8.8851 0.0009 -0.01% -1.11% -2.51% -11.79% 2024-03-18
ETHCRC 1769600 112,620 -5.98% -10.41% 23.48% 96.62% 2024-03-18
GELCRC 187.283 0.210 -0.11% -2.99% -4.62% -11.91% 2024-03-18
GHSCRC 38.997 0.106 -0.27% -2.07% -5.44% -12.24% 2024-03-18
GMDCRC 7.3948 0.0000 0.00% -0.94% -3.21% -15.66% 2024-03-18
GNFCRC 0.0590736 0.0000069 0.01% -1.03% -2.14% -6.97% 2024-03-18
GTQCRC 64.4618 0.0000 0.00% -0.97% -2.10% -7.38% 2024-03-18
GYDCRC 2.41600 0.00362 -0.15% -0.94% -2.64% -7.42% 2024-03-15
HKDCRC 64.0628 0.1806 -0.28% -1.33% -2.41% -7.25% 2024-03-18
HNLCRC 20.3895 0.0000 0.00% -1.03% -2.19% -7.75% 2024-03-18
HTGCRC 3.81252 0.02450 0.65% -1.03% -2.29% 6.89% 2024-03-18
HUFCRC 1.38732 0.00722 -0.52% -1.59% -2.54% -4.97% 2024-03-18
IDRCRC 0.0320357 0.0001952 -0.61% -1.67% -2.58% -9.15% 2024-03-18
ILSCRC 137.605 0.723 0.53% -3.22% -3.46% -7.09% 2024-03-18
INRCRC 6.06296 0.00044 0.01% -1.20% -1.98% -7.60% 2024-03-18
IQDCRC 0.38387 0.00000 0.00% -1.03% -2.14% 3.27% 2024-03-18
IRRCRC 0.0119631 0.0000007 -0.01% -1.04% -2.15% -7.32% 2024-03-18
ISKCRC 3.67116 0.01244 -0.34% -1.69% -1.46% -4.59% 2024-03-18
JMDCRC 3.28418 0.00999 0.31% -0.39% -0.32% -9.13% 2024-03-15
JODCRC 708.150 1.568 -0.22% -1.24% -2.32% -7.43% 2024-03-18
JPYCRC 3.35890 0.01299 -0.39% -2.71% -1.74% -17.15% 2024-03-18
KESCRC 3.74856 0.00129 -0.03% 2.99% 5.13% -10.32% 2024-03-18
KGSCRC 5.61367 0.00000 0.00% -1.12% -2.23% -9.48% 2024-03-18
KHRCRC 0.12444 0.00028 0.22% -0.86% -1.41% -7.13% 2024-03-18
KMFCRC 1.11009 0.00165 -0.15% -1.83% -0.99% -4.93% 2024-03-18
KRWCRC 0.37587 0.00176 -0.47% -2.58% -2.55% -9.81% 2024-03-18
KYDCRC 607.721 1.345 -0.22% -1.25% -2.36% -7.52% 2024-03-18
KZTCRC 1.11532 0.00259 -0.23% -2.15% -2.39% -4.59% 2024-03-18
LAKCRC 0.0240454 0.0000428 -0.18% -1.60% -2.69% -25.42% 2024-03-18
LBPCRC 0.00560 0.00001 -0.22% -1.25% -2.36% -84.50% 2024-03-18
LKRCRC 1.64708 0.00041 0.02% -0.33% 0.15% 2.38% 2024-03-18
LNKCRC 9310.9407 552.2594 -5.60% -7.03% -7.41% 157.33% 2024-03-18
LRDCRC 2.59777 0.00575 -0.22% -1.25% -3.37% -23.81% 2024-03-18
LSLCRC 26.4697 0.3583 -1.34% -2.41% -2.70% -10.24% 2024-03-18
LTCCRC 41796.8 3,401.3 -7.53% -6.68% 15.28% -0.96% 2024-03-18
LUNCRC 0.0701 0.0103 -12.77% -27.30% 13.82% -0.50% 2024-03-18
LYDCRC 104.407 0.359 -0.34% -1.19% -1.64% -7.34% 2024-03-18
MADCRC 50.0144 0.0094 -0.02% -1.14% -2.00% -4.07% 2024-03-18
MDLCRC 28.5681 0.0144 -0.05% -0.97% -1.08% -2.41% 2024-03-18
MGACRC 0.11177 0.00089 -0.79% -0.87% -1.23% -11.45% 2024-03-18
MKDCRC 8.9069 0.0245 -0.27% -1.53% -1.04% -4.79% 2024-03-18
MMKCRC 0.23947 0.00053 -0.22% -1.25% -2.36% -7.52% 2024-03-18
MNTCRC 0.14933 0.00043 -0.29% -0.89% -1.36% -2.91% 2024-03-15
MOPCRC 62.2511 0.1146 -0.18% -1.24% -2.32% -7.17% 2024-03-18
MTCCRC 517.2550 58.4564 -10.15% -9.37% 5.60% -17.44% 2024-03-18
MURCRC 10.9422 0.0218 -0.20% -1.73% -0.37% -5.14% 2024-03-18
MVRCRC 32.5143 0.0720 -0.22% -1.25% -2.36% -7.52% 2024-03-18
MWKCRC 0.30081 0.00067 -0.22% -1.25% -2.36% -42.32% 2024-03-18
MXNCRC 29.7744 0.3269 -1.09% -1.43% -1.13% 2.71% 2024-03-18
MYRCRC 106.313 0.553 -0.52% -1.96% -1.07% -11.76% 2024-03-18
MZNCRC 7.9293 0.0188 -0.24% -1.24% -2.36% -7.51% 2024-03-18
NADCRC 26.4143 0.4046 -1.51% -2.62% -3.07% -10.47% 2024-03-18
NGNCRC 0.31894 0.00679 2.17% 0.09% -7.28% -72.94% 2024-03-18
NIOCRC 13.6949 0.0303 -0.22% -1.25% -2.36% -8.68% 2024-03-18
NOKCRC 47.0870 0.2762 -0.58% -3.34% -3.76% -6.58% 2024-03-18
NPRCRC 3.77965 0.00980 -0.26% -1.39% -2.23% -7.72% 2024-03-18

Exchange Rates