Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SEKCRC - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
SEKJPY
12.7977
-0.0163
-0.13%
19.98%
2021-04-21
SEKCHF
0.1085
-0.0001
-0.11%
13.58%
2021-04-21
SEKCAD
0.1490
-0.0005
-0.34%
5.85%
2021-04-21
CRCCHF
0.0015
0.00000004
0.003%
-13.85%
2021-04-20
CRCCAD
0.0021
0.00001
0.66%
-19.48%
2021-04-20
CRCSEK
0.0137
-0.0001
-0.77%
-24.72%
2021-04-19
CRCAUD
0.0021
0.00001
0.52%
-29.68%
2021-04-20
CRCEUR
0.0014
0.0000004
0.03%
-17.31%
2021-04-20
CRCGBP
0.0012
0.000004
0.36%
-23.09%
2021-04-20
CRCHKD
0.0127
-0.00001
-0.10%
-7.49%
2021-04-20
CRCNZD
0.0023
0.00001
0.23%
-25.99%
2021-04-20
CRCUSD
0.0016
-0.000001
-0.04%
-7.55%
2021-04-20
SEKAUD
0.1533
-0.0001
-0.08%
-7.36%
2021-04-21
SEKCRC
73.0858
0.5661
0.78%
32.84%
2021-04-19
SEKEUR
0.0984
-0.0001
-0.06%
8.95%
2021-04-21
SEKGBP
0.0849
-0.0002
-0.18%
1.25%
2021-04-21
SEKHKD
0.9183
-0.0018
-0.19%
21.80%
2021-04-21
SEKJOD
0.0844
0.0005
0.56%
22.60%
2021-04-19
SEKNZD
0.1648
-0.0006
-0.37%
-2.68%
2021-04-21
SEKUSD
0.1183
-0.0003
-0.22%
21.68%
2021-04-21
SEKAED
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMWK
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSGD
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCRC
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
AEDSEK
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MWKSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SGDSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CRCCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20048
0.0030
-0.25%
GBPUSD
1.39273
0.0011
-0.08%
AUDUSD
0.77238
0.0001
-0.01%
NZDUSD
0.71822
0.0017
0.24%
USDJPY
108.13
0.0250
0.02%
USDCNY
6.49655
0.0028
-0.04%
USDCHF
0.91834
0.0023
0.26%
USDCAD
1.25949
0.0017
-0.13%
USDMXN
19.9585
0.0045
0.02%
USDINR
75.4420
0.0620
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4980
0.2660
-0.35%
DXY
91.360
0.1189
0.13%
USDKRW
1,115.61
2.5250
0.23%
[+]
فعلي
Chg
%Chg
Dow Jones
33,820
1
0.00%
S&P 500
4,134
1
-0.03%
NASDAQ 100
13,773
36
-0.26%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,883
23
0.34%
DAX
15,159
29
0.19%
CAC 40
6,201
36
0.58%
FTSE MIB
24,041
48
-0.20%
IBEX 35
8,503
44
0.52%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
12
0.35%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.0000
0.66
-1.05%
Brent
65.9600
0.61
-0.92%
Natural gas
2.7080
0.02
-0.70%
Gasoline
2.0015
0.02
-0.79%
Heating oil
1.8632
0.02
-0.90%
Gold
1,779.67
2.42
0.14%
Silver
25.898
0.03
0.11%
Copper
4.2520
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.0000
6.00
0.41%
Wheat
668.5000
8.75
1.33%
Cotton
84.19
0.42
0.50%
Coffee
131.75
0.70
-0.53%
Rice
12.8350
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]