الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SEKJPY 13.1554 0.0059 0.04% -2.16% -2.53% 1.39% 2022-07-05
SEKCNY 0.64731 0.00303 -0.47% -1.85% -5.74% -14.58% 2022-07-04
SEKCHF 0.0930242 0.0002021 -0.22% -1.92% -6.22% -13.75% 2022-07-04
SEKCAD 0.12436 0.00075 -0.60% -2.77% -3.19% -13.82% 2022-07-04
SEKMXN 1.96075 0.00590 -0.30% -0.84% -1.91% -15.51% 2022-07-04
SEKINR 7.63216 0.03286 -0.43% -1.15% -4.35% -12.50% 2022-07-04
SEKBRL 0.51434 0.00338 -0.65% -0.58% 3.99% -13.13% 2022-07-04
SEKRUB 5.17354 0.17218 3.44% 2.99% -17.59% -39.54% 2022-07-04
SEKKRW 125.090 1.028 -0.82% -1.66% -2.20% -5.48% 2022-07-04
SEKIDR 1447.03 3.37 -0.23% -1.23% -3.09% -14.93% 2022-07-04
SEKTRY 1.62525 0.00232 0.14% -2.56% -4.27% 59.96% 2022-07-04
SEKSAR 0.36289 0.00152 -0.42% -2.01% -6.17% -17.34% 2022-07-04
SEKSCR 1.25509 0.00572 0.46% -2.65% -10.87% -27.07% 2022-07-04
SEKSDG 54.6606 0.2330 -0.42% -1.97% 19.08% 3.51% 2022-07-04
SEKSGD 0.13496 0.00063 -0.47% -1.93% -4.04% -14.19% 2022-07-04
SEKSLL 1259.25 20.23 -1.58% -2.60% -5.96% 5.72% 2022-07-04
SEKSOL 0.0028 0.0002 -5.84% 6.55% 14.34% -22.52% 2022-07-04
SEKSOS 55.6034 0.2370 -0.42% -2.02% -6.22% -17.40% 2022-07-04
SEKSRD 2.14881 0.00828 -0.38% -0.95% -1.36% -12.06% 2022-07-04
SEKSSP 47.6562 0.2031 -0.42% -0.92% -0.89% 132.22% 2022-07-04
SEKSTD 2.27238 0.03876 1.74% -0.78% -3.31% -5.96% 2022-07-04
SEKSVC 0.84612 0.00361 -0.42% -2.01% -6.22% -17.40% 2022-07-04
SEKSYP 242.818 1.035 -0.42% -2.02% -6.22% -17.36% 2022-07-04
SEKSZL 1.57881 0.01165 -0.73% 1.27% -1.09% -5.36% 2022-07-04
SEKTHB 3.45128 0.00306 -0.09% -1.35% -2.28% -8.27% 2022-07-04
SEKTJS 0.95251 0.00080 0.08% -1.52% -18.55% -28.06% 2022-07-04
SEKTMT 0.33749 0.00144 -0.42% -2.02% -6.22% -17.40% 2022-07-04
SEKTND 0.29953 0.00118 -0.39% -1.13% -3.71% -7.67% 2022-07-04
SEKMYR 0.42652 0.00137 -0.32% -1.78% -5.76% -12.46% 2022-07-04
SEKMZN 6.11107 0.02652 -0.43% -2.02% -6.23% -16.94% 2022-07-04
SEKNAD 1.57950 0.00673 -0.42% 1.30% -0.81% -5.30% 2022-07-04
SEKNGN 40.1058 0.1741 -0.43% -1.96% -6.19% -16.64% 2022-07-04
SEKNIO 3.45295 0.01499 -0.43% -2.02% -6.21% -15.36% 2022-07-04
SEKNOK 0.94947 0.01460 -1.51% -2.39% -1.34% -5.18% 2022-07-04
SEKNPR 12.2144 0.0676 -0.55% -1.27% -4.61% -12.75% 2022-07-04
SEKNZD 0.15577 0.00071 -0.45% -1.18% -1.07% -6.03% 2022-07-04
SEKOMR 0.0371305 0.0002291 -0.61% -2.28% -6.45% -17.59% 2022-07-04
SEKPAB 0.09711 0.00074 -0.76% -1.23% -5.22% -16.69% 2022-07-01
SEKPEN 0.36924 0.00292 -0.79% -0.73% -3.03% -18.92% 2022-07-04
SEKPGK 0.34219 0.00705 -2.02% -1.25% -5.23% -16.40% 2022-07-01
SEKPHP 5.32688 0.02603 -0.49% -1.67% -2.13% -7.32% 2022-07-04
SEKPKR 19.7739 0.0858 -0.43% -3.50% -2.87% 7.49% 2022-07-04
SEKPLN 0.43697 0.00083 0.19% -0.23% -0.45% -1.82% 2022-07-04
SEKPYG 662.071 2.197 -0.33% -2.29% -6.16% -16.50% 2022-07-04
SEKQAR 0.35199 0.00359 -1.01% -2.02% -6.22% -18.41% 2022-07-04
SEKRON 0.45826 0.00208 -0.45% -0.79% -3.28% -5.73% 2022-07-04
SEKRSD 10.8847 0.0406 -0.37% -0.73% -3.23% -6.13% 2022-07-04
SEKTTD 0.65304 0.00278 -0.42% -2.22% -5.91% -17.10% 2022-07-04
SEKTWD 2.87407 0.01953 -0.68% -1.93% -4.55% -11.99% 2022-07-04
SEKTZS 225.121 0.862 -0.38% -2.02% -6.06% -16.90% 2022-07-04
SEKUAH 2.82852 0.01206 -0.42% -2.98% -6.22% -11.66% 2022-07-04
SEKUGX 361.180 2.122 -0.58% -2.28% -6.10% -13.08% 2022-07-04
SEKUNI 0.0191 0.0010 -4.92% 2.57% 0.48% 227.74% 2022-07-04
SEKURY 3.81681 0.04346 -1.13% -2.63% -7.54% -25.34% 2022-07-04
SEKUSC 0.0967 0.0004 -0.44% -1.96% -6.22% -17.39% 2022-07-04
SEKUSD 0.09670 0.00041 -0.42% -2.63% -5.27% -17.32% 2022-07-04
SEKUST 0.0968 0.0004 -0.42% -2.61% -5.22% -17.19% 2022-07-04
SEKUZS 1048.76 4.45 -0.42% -1.92% -7.46% -15.55% 2022-07-04
SEKVND 2256.58 6.17 -0.27% -1.64% -5.65% -16.18% 2022-07-04
SEKXAF 60.8412 0.2347 -0.38% -0.78% -3.32% -5.51% 2022-07-04
SEKXLM 0.8834 0.0007 0.08% 5.64% 25.62% 91.62% 2022-07-04
SEKXMR 0.0008 0.0000 -5.27% -2.10% 48.68% 47.03% 2022-07-04
SEKXOF 60.3673 0.2560 -0.42% -1.34% -4.15% -6.45% 2022-07-04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% 2022-07-04
SEKXRP 0.29895 0.00788 -2.57% 6.74% 18.05% 66.69% 2022-07-04
SEKYER 24.1730 0.1035 -0.43% -2.02% -6.23% -16.35% 2022-07-04
SEKZAR 1.58107 0.01119 -0.70% 1.40% -0.89% -5.22% 2022-07-04
SEKILS 0.33859 0.00361 -1.05% 0.67% -1.24% -11.41% 2022-07-04
SEKRWF 98.088 0.418 -0.42% -1.89% -6.00% -16.38% 2022-07-04
SEKKYD 0.0797727 0.0003462 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SEKKZT 45.2035 0.1340 0.30% -1.92% 0.82% -9.45% 2022-07-04
SEKLAK 1450.61 6.20 -0.43% -1.02% 1.17% 31.04% 2022-07-04
SEKLBP 145.592 0.632 -0.43% -2.11% -6.22% -17.40% 2022-07-04
SEKLKR 34.7132 0.1407 0.41% -1.48% -5.04% 49.01% 2022-07-04
SEKLNK 0.0154 0.0004 -2.38% 1.68% 20.41% 141.71% 2022-07-04
SEKLRD 14.6642 0.1124 -0.76% -0.57% -4.90% -26.26% 2022-07-01
SEKLSL 1.57974 0.01014 -0.64% 1.37% -0.99% -5.27% 2022-07-04
SEKLTC 0.001889463 0.000003759 0.20% 6.29% 19.20% 122.70% 2022-07-04
SEKLUN 743.8671 3.1619 -0.42% -32.59% -34.42% 42,730,202.79% 2022-07-04
SEKLYD 0.46603 0.00202 -0.43% -1.68% -5.15% -11.66% 2022-07-04
SEKMAD 0.96944 0.00597 -0.61% -2.00% -4.40% -7.21% 2022-07-04
SEKMDL 1.84202 0.00799 -0.43% -2.54% -5.89% -12.46% 2022-07-04
SEKMGA 393.158 1.609 -0.41% -1.39% -4.57% -13.85% 2022-07-04
SEKMKD 5.69432 0.04899 -0.85% -0.76% -3.81% -6.40% 2022-07-04
SEKMMK 178.884 0.776 -0.43% -2.02% -6.23% -6.94% 2022-07-04
SEKMNT 302.995 2.322 -0.76% -0.76% -4.61% -7.67% 2022-07-01
SEKMOP 0.78139 0.00349 -0.44% -2.06% -6.22% -16.54% 2022-07-04
SEKMTC 0.2033 0.0062 -2.97% 24.50% 21.97% 91.35% 2022-07-04
SEKMUR 4.41215 0.01138 -0.26% -0.21% -1.53% -12.25% 2022-07-04
SEKMVR 1.49102 0.00647 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SEKMWK 98.3041 0.4266 -0.43% -1.57% -5.53% 5.27% 2022-07-04
SEKBSD 0.09667 0.00044 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SEKBTC 0.00000489124 0.00000011282 -2.25% 2.93% 50.66% 40.93% 2022-07-04
SEKBWP 1.19198 0.01291 -1.07% -0.36% -3.25% -6.53% 2022-07-04
SEKBYR 0.32047 0.00147 -0.46% -2.02% -6.23% 7.78% 2022-07-04
SEKCDF 192.868 0.888 -0.46% -2.05% -6.26% -16.88% 2022-07-04
SEKCLP 89.6014 0.8979 -0.99% -0.97% 6.94% 4.30% 2022-07-04
SEKIQD 141.030 0.612 -0.43% -2.02% -6.23% -17.37% 2022-07-04
SEKIRR 4061.15 17.63 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SEKISK 12.9222 0.0337 -0.26% -0.95% -1.65% -10.87% 2022-07-04
SEKJMD 14.5214 0.1113 -0.76% -1.79% -7.35% -16.40% 2022-07-01
SEKJOD 0.0684594 0.0002971 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SEKKES 11.3954 0.0446 -0.39% -1.86% -5.35% -9.74% 2022-07-04
SEKKGS 7.68718 0.03336 -0.43% -1.40% -6.29% -22.55% 2022-07-04
SEKKHR 392.868 1.705 -0.43% -1.88% -5.95% -17.40% 2022-07-04
SEKKMF 45.7131 0.1984 -0.43% -0.70% -3.62% -5.94% 2022-07-04
SEKCOP 405.589 1.867 -0.46% -0.52% 4.48% -7.34% 2022-07-04
SEKCRC 66.3221 0.3052 -0.46% -2.59% -5.63% -8.36% 2022-07-04
SEKCUC 2.33073 0.01786 -0.76% -1.23% -5.22% -16.69% 2022-07-01
SEKCVE 10.2227 0.0461 -0.45% -0.82% -3.36% -6.00% 2022-07-04
SEKCZK 2.29372 0.01021 -0.44% -0.78% -3.08% -9.04% 2022-07-04
SEKDAI 0.0967 0.0004 -0.44% -2.64% -5.26% -17.25% 2022-07-04
SEKDJF 17.1587 0.0790 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SEKDKK 0.68986 0.00288 -0.42% -0.84% -3.33% -5.98% 2022-07-04
SEKDOP 5.28489 0.02432 -0.46% -1.38% -6.89% -20.76% 2022-07-04
SEKDOT 0.0138 0.0005 -3.35% 7.28% 28.36% 79.49% 2022-07-04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% 2022-07-04
SEKEGP 1.82172 0.00014 -0.01% -1.24% -4.31% -0.21% 2022-07-04
SEKERN 1.45041 0.00629 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SEKETB 5.02850 0.02137 -0.42% -1.86% -5.51% -1.81% 2022-07-04
SEKETH 0.0000863741 0.0000046220 -5.08% 4.51% 57.37% 62.25% 2022-07-04
SEKEUR 0.0928453 0.0002160 -0.23% -1.00% -2.79% -5.82% 2022-07-04
SEKFJD 0.21349 0.00384 -1.77% -0.93% -3.41% -11.56% 2022-07-01
SEKGBP 0.0799189 0.0003875 -0.48% -1.29% -1.98% -5.33% 2022-07-04
SEKGEL 0.27268 0.00215 -0.78% -5.05% -10.36% -25.58% 2022-07-04
SEKGHS 0.75421 0.00813 -1.07% -2.02% -4.39% 9.94% 2022-07-04
SEKGMD 5.23115 0.01299 -0.25% -1.75% -5.71% -12.38% 2022-07-04
SEKGNF 835.534 4.015 -0.48% -2.10% -6.24% -26.89% 2022-07-04
SEKGTQ 0.74890 0.00325 -0.43% -2.02% -5.56% -17.35% 2022-07-04
SEKGYD 20.1977 0.1548 -0.76% -1.60% -5.82% -17.04% 2022-07-01
SEKHKD 0.75868 0.00332 -0.44% -2.65% -5.27% -16.49% 2022-07-04
SEKHNL 2.35581 0.01022 -0.43% -1.96% -6.18% -15.42% 2022-07-04
SEKHRV 0.69789 0.00330 -0.47% -0.82% -3.38% -5.52% 2022-07-04
SEKHTG 10.9333 0.0096 0.09% -1.09% -3.61% 1.52% 2022-07-04
SEKHUF 37.2343 0.0106 0.03% -0.75% -1.56% 7.32% 2022-07-04
SEKADA 0.2100 0.0051 -2.38% 2.54% 25.29% 152.15% 2022-07-04
SEKAED 0.35502 0.00164 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SEKAFN 8.4708 0.0393 -0.46% -3.70% -7.59% -8.41% 2022-07-04
SEKALG 0.3099 0.0057 -1.81% 2.94% 25.29% 131.35% 2022-07-04
SEKALL 11.0199 0.0424 -0.38% -1.01% -4.59% -8.64% 2022-07-04
SEKAMD 39.3381 0.1824 -0.46% -2.20% -14.21% -32.04% 2022-07-04
SEKAOA 40.4076 0.1860 -0.46% -2.28% -5.33% -46.79% 2022-07-04
SEKARS 12.1764 0.0065 -0.05% -0.69% -1.98% 8.59% 2022-07-04
SEKATM 0.0112 0.0006 -5.32% -12.14% 4.15% 30.37% 2022-07-04
SEKAUD 0.14090 0.00157 -1.10% -1.82% -0.82% -9.13% 2022-07-04
SEKAVX 0.0056 0.0004 -7.31% 7.66% 41.06% 525.58% 2022-07-04
SEKAZN 0.16366 0.00075 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SEKBCH 0.0009 0.0000 -4.82% 1.79% 65.43% 292.20% 2022-07-04
SEKBDT 9.02887 0.04641 -0.51% -0.87% -0.89% -8.23% 2022-07-04
SEKBGN 0.18134 0.00138 -0.75% -0.72% -3.35% -6.02% 2022-07-04
SEKBHD 0.0364442 0.0001580 -0.43% -2.05% -6.26% -17.42% 2022-07-04
SEKBIF 194.952 0.873 -0.45% -1.98% -6.04% -15.03% 2022-07-04
SEKBIH 0.18133 0.00081 -0.44% -0.81% -3.36% -5.99% 2022-07-04
SEKBNB 0.0004 0.0000 -4.33% -0.01% 23.82% 55.58% 2022-07-04
SEKBND 0.13493 0.00066 -0.49% -1.32% -4.50% -14.42% 2022-07-04
SEKBOB 0.65832 0.00303 -0.46% -1.91% -6.26% -17.66% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.