خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
SEKJPY 15.9383 0.0587 0.37% -0.04% -4.80% -6.27% 0.66% 2026-09-18
SEKCNY 0.68080 0.00173 -0.25% -1.55% -4.53% -10.05% -10.51% 2026-09-18
SEKCHF 0.0835938 0.0003580 -0.43% -0.68% -1.04% -2.81% -1.63% 2026-09-18
SEKCAD 0.14231 0.00013 -0.09% -0.48% -2.71% -4.39% -3.33% 2026-09-18
SEKMXN 1.75280 0.00495 0.28% 0.22% -2.35% -10.33% -10.45% 2026-09-18
SEKINR 9.76554 0.01024 0.11% -1.17% -2.79% 0.17% 3.46% 2026-09-18
SEKBRL 0.52294 0.00075 0.14% -0.80% -4.47% -12.62% -8.06% 2026-09-18
SEKRUB 8.58466 0.02123 -0.25% -0.97% -3.72% 0.49% -3.64% 2026-09-18
SEKKRW 140.899 0.342 0.24% 1.08% -4.93% -9.84% -5.16% 2026-09-18
SEKIDR 1812.39 2.83 0.16% -0.25% -3.32% 0.08% 2.17% 2026-09-18
SEKTRY 4.95761 0.02763 0.56% -1.08% -1.33% 6.40% 12.25% 2026-09-18
SEKSAR 0.38199 0.00047 -0.12% -1.46% -2.90% -6.12% -4.82% 2026-09-18
SEKSCR 1.42890 0.08931 -5.88% 1.14% -4.70% -13.57% -7.62% 2026-09-18
SEKSDG 61.1643 0.0614 0.10% -1.31% -2.84% -6.04% -4.77% 2026-09-18
SEKSGD 0.12974 0.00010 -0.08% -0.65% -3.66% -7.01% -5.46% 2026-09-18
SEKSLL 2452.39 2.48 -0.10% -1.71% -3.06% -2.41% -0.91% 2026-09-18
SEKSOL 0.001 0.000 -9.89% -10.33% -27.45% 3.55% 101.40% 2026-09-18
SEKSOS 58.1320 0.0519 -0.09% -1.49% -3.02% -6.07% -4.95% 2026-09-18
SEKSRD 3.84054 0.00279 -0.07% -1.64% -3.05% -7.57% -7.96% 2026-09-18
SEKSSP 568.1732 3.0896 0.55% -1.89% -1.70% 16.74% 16.80% 2026-09-17
SEKSTD 2.19209 0.00379 -0.17% -0.40% -2.25% -4.10% -2.45% 2026-09-18
SEKSVC 0.89012 0.00117 -0.13% -1.53% -3.06% -6.28% -4.99% 2026-09-18
SEKSYP 12.406 0.017 -0.14% -1.52% -3.05% 3.40% -10.86% 2026-09-18
SEKSZL 1.65326 0.00276 -0.17% -1.24% -3.06% -8.07% -10.95% 2026-09-18
SEKTHB 3.38666 0.00155 -0.05% -0.94% -2.51% -0.89% -0.79% 2026-09-18
SEKTJS 0.93839 0.00334 -0.36% -1.49% -3.12% -6.33% -6.46% 2026-09-18
SEKTMT 0.35692 0.00059 0.16% -2.18% -2.99% -5.98% -5.32% 2026-09-18
SEKTND 0.29922 0.00119 0.40% -0.18% -2.23% -4.40% -3.38% 2026-09-18
SEKMYR 0.41527 0.00197 -0.47% -1.09% -2.45% -5.67% -7.52% 2026-09-18
SEKMZN 6.46534 0.04128 -0.63% -2.03% -3.55% -6.32% -5.47% 2026-09-18
SEKNAD 1.65336 0.00185 -0.11% -1.18% -3.05% -7.94% -10.92% 2026-09-18
SEKNGN 135.4214 0.0794 -0.06% -0.90% -4.37% -13.65% -15.37% 2026-09-18
SEKNIO 3.74307 0.00351 -0.09% -1.49% -3.03% -6.24% -4.95% 2026-09-18
SEKNOK 0.95686 0.00245 -0.26% -0.07% -3.18% -12.57% -9.90% 2026-09-18
SEKNPR 15.5957 0.0315 -0.20% -1.10% -2.88% -0.02% 3.35% 2026-09-18
SEKNZD 0.17766 0.00001 0.01% 0.18% -0.45% -5.73% -2.74% 2026-09-18
SEKOMR 0.0391002 0.0000668 -0.17% -1.57% -3.10% -6.32% -5.04% 2026-09-18
SEKPAB 0.10170 0.00011 -0.11% -1.51% -3.04% -6.25% -4.97% 2026-09-18
SEKPEN 0.34327 0.00054 -0.16% -0.80% -2.82% -5.91% -7.94% 2026-09-18
SEKPGK 0.45278 0.00755 -1.64% -1.39% -2.53% -2.02% 1.22% 2026-09-18
SEKPHP 6.39538 0.00564 0.09% -1.16% -1.39% 0.07% 4.46% 2026-09-18
SEKPKR 28.1955 0.0530 -0.19% -1.56% -3.15% -7.25% -7.15% 2026-09-18
SEKPLN 0.38629 0.00027 -0.07% 0.42% -1.39% -0.91% -0.10% 2026-09-18
SEKPYG 603.056 0.515 -0.09% -1.38% -4.42% -15.32% -20.86% 2026-09-18
SEKQAR 0.37182 0.00072 0.19% -1.22% -2.75% -6.22% -4.68% 2026-09-18
SEKRON 0.46613 0.00072 -0.15% -0.25% -1.92% -0.98% 1.25% 2026-09-18
SEKRSD 10.3935 0.0211 -0.20% -0.38% -2.25% -4.11% -2.26% 2026-09-18
SEKTTD 0.69054 0.00057 -0.08% -1.48% -2.94% -6.35% -4.65% 2026-09-18
SEKTWD 3.23291 0.01217 -0.38% -0.99% -3.50% -4.93% 0.33% 2026-09-18
SEKTZS 269.469 0.183 0.07% -1.34% -3.05% 0.98% 1.74% 2026-09-18
SEKUAH 4.54485 0.01111 -0.24% -1.20% -3.39% -1.07% 2.96% 2026-09-18
SEKUGX 401.250 1.040 0.26% 1.16% 2.54% 2.09% 7.02% 2026-09-18
SEKUNI 0.011 0.002 -12.55% -33.50% -60.85% -40.77% -2.13% 2026-09-18
SEKURY 4.09065 0.00361 -0.09% -1.59% -2.69% -3.45% -4.30% 2026-09-18
SEKUSC 0.102 0.000 -0.12% -1.36% -4.01% -6.29% -4.89% 2026-09-18
SEKUSD 0.10169 0.00012 -0.12% -1.35% -4.01% -6.26% -4.88% 2026-09-18
SEKUST 0.102 0.000 -0.17% -1.34% -4.03% -6.37% -4.82% 2026-09-18
SEKUZS 1204.42 0.32 -0.03% -1.19% -2.85% -7.51% -8.87% 2026-09-18
SEKVND 2646.15 2.11 -0.08% -1.15% -3.62% -7.25% -6.28% 2026-09-18
SEKXAF 58.1568 0.7423 -1.26% -2.08% -2.17% -3.96% -3.68% 2026-09-18
SEKXLM 0.53 0.03 -4.86% -8.65% -15.50% -2.29% 91.68% 2026-09-18
SEKXMR 0.000 0.000 -5.72% -6.07% -25.89% -25.79% -48.80% 2026-09-18
SEKXOF 58.1568 0.0271 -0.05% 0.04% -2.12% -4.10% -1.90% 2026-09-18
SEKXPF 10.5732 0.0297 -0.28% -0.50% -2.35% -4.20% -2.55% 2026-09-18
SEKXRP 0.07322 0.00534 -6.79% -3.69% -23.79% 24.15% 104.88% 2026-09-18
SEKYER 24.0545 0.0264 -0.11% -1.72% -3.25% -6.97% -6.15% 2026-09-18
SEKZAR 1.65334 0.00148 -0.09% -1.13% -2.96% -7.98% -10.91% 2026-09-18
SEKZIG 2.71 0.01 -0.20% -1.62% -3.25% -4.33% -4.64% 2026-09-18
SEKZMW 2.00 0.02 -0.75% 0.41% 2.05% -16.70% -20.76% 2026-09-18
SEKILS 0.30853 0.00018 0.06% -2.14% -1.69% -10.76% -13.68% 2026-09-18
SEKRWF 149.432 0.501 -0.33% -1.49% -3.11% -5.43% -3.74% 2026-09-18
SEKKYD 0.0842471 0.0003618 0.43% -2.34% -3.15% -6.57% -5.92% 2026-09-17
SEKKZT 45.4401 0.0633 0.14% -2.29% -6.24% -17.45% -21.51% 2026-09-18
SEKLAK 2280.24 1.15 -0.05% -1.52% -3.47% -2.78% -1.58% 2026-09-18
SEKLBP 9108.970 8.040 -0.09% -1.49% -3.02% -6.23% -4.95% 2026-09-18
SEKLKR 33.6693 0.1151 -0.34% -0.72% -3.31% 0.16% 4.11% 2026-09-18
SEKLNK 0.008 0.001 -6.81% -6.74% -17.09% -6.47% 82.96% 2026-09-18
SEKLRD 17.5112 0.0769 -0.44% -3.54% -7.46% -8.85% -8.74% 2026-09-17
SEKLSL 1.65226 0.00200 -0.12% -1.25% -3.12% -7.99% -11.01% 2026-09-18
SEKLTC 0.001798745 0.000088336 -4.68% -7.05% -20.84% 27.31% 92.02% 2026-09-18
SEKLUN 2049.51 35.43 -1.70% 18.00% 16.43% -5.54% -4.36% 2026-09-14
SEKLYD 0.64572 0.00092 -0.14% -1.13% -3.41% 9.91% 11.88% 2026-09-18
SEKMAD 0.96774 0.00020 0.02% -0.02% -1.23% -2.12% 0.32% 2026-09-18
SEKMDL 1.77955 0.00094 0.05% 0.31% -1.07% -2.01% 1.09% 2026-09-18
SEKMGA 440.988 4.673 -1.05% -1.25% -2.34% -11.43% -6.60% 2026-09-18
SEKMKD 5.46015 0.00318 0.06% -0.88% -2.12% -3.94% -3.22% 2026-09-18
SEKMMK 212.905 0.253 -0.12% -1.52% -3.05% -6.26% -4.98% 2026-09-18
SEKMNT 365.671 0.740 -0.20% -1.51% -3.08% -5.31% -5.00% 2026-09-18
SEKMOP 0.82206 0.00102 -0.12% -1.46% -3.03% -5.55% -4.16% 2026-09-18
SEKMTC 1.01 0.02 -2.25% -9.56% -20.70% -6.00% 147.37% 2026-09-18
SEKMUR 4.83731 0.01491 -0.31% 0.04% -1.87% -3.59% -0.13% 2026-09-18
SEKMVR 1.57210 0.00187 -0.12% -1.52% -3.05% -6.26% -4.98% 2026-09-18
SEKMWK 176.2940 0.2095 -0.12% -1.54% -3.05% -6.26% -4.98% 2026-09-18
SEKBSD 0.10172 0.00009 -0.08% -1.49% -3.02% -6.23% -4.94% 2026-09-18
SEKBTC 0.00000125708 0.00000007530 -5.65% -5.86% -17.88% 1.39% 36.03% 2026-09-18
SEKBWP 1.38189 0.04043 -2.84% -0.73% -2.47% -9.25% -9.22% 2026-09-18
SEKBYR 0.30769 0.00108 -0.35% -1.61% -3.55% -3.45% -15.09% 2026-09-18
SEKCDF 234.914 0.291 -0.12% -1.46% -2.30% -5.13% -23.11% 2026-09-18
SEKCLP 97.5671 0.0322 -0.03% 0.43% 0.73% -0.09% -4.72% 2026-09-18
SEKIQD 133.255 0.115 -0.09% -1.49% -3.02% -6.23% -4.95% 2026-09-18
SEKIRR 139773.53 173.32 -0.12% -2.46% -3.25% 2,964.13% 2,985.62% 2026-09-18
SEKISK 12.3301 0.0377 -0.30% -0.95% -4.31% -9.30% -5.14% 2026-09-18
SEKJMD 16.0620 0.0147 -0.09% -1.24% -3.08% -6.83% -6.46% 2026-09-18
SEKJOD 0.0720933 0.0000894 -0.12% -1.52% -3.05% -6.27% -4.98% 2026-09-18
SEKKES 13.1680 0.0214 -0.16% -1.45% -3.05% -5.90% -4.76% 2026-09-18
SEKKGS 8.89218 0.01103 -0.12% -1.52% -3.05% -6.26% -4.98% 2026-09-18
SEKKHR 412.243 0.389 -0.09% -1.45% -2.81% -5.21% -3.86% 2026-09-18
SEKKMF 43.5203 0.1812 -0.41% -0.83% -2.59% -4.51% -2.62% 2026-09-18
SEKCOP 323.677 0.802 0.25% 1.13% -0.67% -20.85% -22.31% 2026-09-18
SEKCRC 45.4860 0.0563 -0.12% -1.78% -3.10% -15.72% -15.74% 2026-09-18
SEKCUC 2.44040 0.00302 -0.12% -1.52% -3.05% -6.27% -4.98% 2026-09-18
SEKCVE 9.7842 0.0265 -0.27% -0.44% -2.28% -4.45% -2.56% 2026-09-18
SEKCZK 2.15744 0.00042 -0.02% 0.04% -1.56% -3.35% -2.18% 2026-09-18
SEKDAI 0.102 0.000 -0.10% -1.36% -4.06% -6.27% -4.87% 2026-09-18
SEKDJF 18.1078 0.0224 -0.12% -1.52% -3.05% -6.27% -4.98% 2026-09-18
SEKDKK 0.66207 0.00111 -0.17% -0.40% -2.26% -4.07% -2.28% 2026-09-18
SEKDOP 6.00358 0.00519 -0.09% -1.12% -2.57% -12.28% -9.21% 2026-09-18
SEKDOT 0.090 0.005 -4.93% -9.67% -33.55% 47.45% 264.76% 2026-09-18
SEKDZD 13.6036 0.0026 -0.02% -0.93% -2.42% -3.22% -1.76% 2026-09-18
SEKEGP 5.29973 0.00758 -0.14% -0.07% 0.00% 2.42% 2.77% 2026-09-18
SEKERN 1.52525 0.00189 -0.12% -1.52% -3.05% -6.27% -4.98% 2026-09-18
SEKETB 16.61515 0.19677 1.20% -0.31% -1.40% -1.43% 8.18% 2026-09-18
SEKETH 0.0000390276 0.0000025691 -6.18% -4.79% -17.19% 6.75% 63.19% 2026-09-18
SEKEUR 0.0885669 0.0001457 -0.16% -0.39% -2.38% -4.15% -2.14% 2026-09-18
SEKFJD 0.22537 0.00033 -0.15% -1.56% -2.73% -8.64% -6.31% 2026-09-18
SEKGBP 0.0759476 0.0002614 -0.34% -0.35% -2.45% -5.77% -4.33% 2026-09-18
SEKGEL 0.26427 0.00033 -0.12% -1.64% -3.39% -9.64% -9.87% 2026-09-18
SEKGHS 1.17183 0.00090 0.08% -0.93% 1.41% 2.84% -10.75% 2026-09-18
SEKGMD 7.56015 0.00936 -0.12% -1.66% -3.51% -5.62% -3.75% 2026-09-18
SEKGNF 893.898 1.107 -0.12% -1.54% -3.00% -5.81% -3.70% 2026-09-18
SEKGTQ 0.77610 0.00086 -0.11% -1.56% -3.04% -6.72% -5.32% 2026-09-18
SEKGYD 21.2823 0.0162 -0.08% -1.38% -3.97% -6.27% -4.84% 2026-09-18
SEKHKD 0.79778 0.00103 -0.13% -1.32% -3.96% -5.51% -4.02% 2026-09-18
SEKHNL 2.72963 0.00338 -0.12% -1.51% -2.94% -4.55% -2.68% 2026-09-18
SEKHTG 13.2944 0.0120 -0.09% -1.49% -3.10% -6.36% -5.06% 2026-09-18
SEKHUF 32.2592 0.0780 0.24% -0.77% -2.53% -9.17% -8.62% 2026-09-18
SEKADA 0.46 0.04 -8.33% -7.91% -19.29% 41.19% 283.45% 2026-09-18
SEKAED 0.37348 0.00046 -0.12% -1.53% -3.04% -6.26% -4.98% 2026-09-18
SEKAFN 6.6094 0.0406 0.62% -0.61% -3.04% -7.78% -8.20% 2026-09-18
SEKALG 1.05 0.08 -7.35% -5.51% -18.86% 6.88% 131.19% 2026-09-18
SEKALL 8.1224 0.0178 -0.22% -0.83% -3.32% -9.00% -7.56% 2026-09-18
SEKAMD 36.9555 0.0420 -0.11% -2.21% -3.54% -10.67% -9.74% 2026-09-18
SEKAOA 93.5173 0.1165 -0.12% -1.34% -3.03% -6.19% -4.70% 2026-09-18
SEKARS 154.0001 0.2783 0.18% -1.41% -1.79% -2.18% -2.39% 2026-09-18
SEKATM 0.061 0.004 -5.79% -3.32% -14.45% 7.98% 154.73% 2026-09-18
SEKAUD 0.14271 0.00047 -0.32% -0.77% -4.01% -12.22% -12.06% 2026-09-18
SEKAVX 0.012 0.001 -6.85% -9.84% -20.43% 41.30% 293.77% 2026-09-18
SEKAZN 0.17286 0.00022 -0.12% -1.53% -3.05% -6.27% -4.98% 2026-09-18
SEKBCH 0.000 0.000 -7.65% -11.07% -19.60% 121.81% 125.96% 2026-09-18
SEKBDT 12.50216 0.02074 0.17% -1.88% -2.30% -5.76% -4.00% 2026-09-17
SEKBHD 0.0383444 0.0000376 -0.10% -1.51% -3.05% -6.23% -4.98% 2026-09-18
SEKBIF 304.996 0.889 -0.29% -0.71% -2.70% -4.97% -4.51% 2026-09-18
SEKBNB 0.000 0.000 -3.15% -5.82% -21.13% 6.37% 22.48% 2026-09-18
SEKBND 0.12974 0.00015 -0.12% -0.92% -3.24% -7.00% -5.45% 2026-09-18
SEKBOB 0.99939 0.00089 -0.09% -22.26% -17.54% 33.03% 34.86% 2026-09-18