خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
SEKJPY 16.3979 0.0871 -0.53% -2.56% -1.85% -3.57% 7.37% 2026-08-03
SEKCNY 0.70743 0.00045 0.06% 1.71% 0.25% -6.53% -5.00% 2026-08-04
SEKCHF 0.0848175 0.0000468 0.06% 0.73% 1.43% -1.39% 1.34% 2026-08-04
SEKCAD 0.14739 0.00045 0.31% 1.50% -0.09% -0.97% 3.22% 2026-08-04
SEKMXN 1.80993 0.00297 -0.16% 0.87% 0.20% -7.41% -7.58% 2026-08-04
SEKINR 9.96928 0.02050 -0.21% 0.64% 1.86% 2.26% 10.28% 2026-08-03
SEKBRL 0.53223 0.00050 -0.09% 1.61% -0.81% -11.07% -7.41% 2026-08-03
SEKRUB 8.53174 0.19570 2.35% 6.93% 7.13% -0.13% 2.83% 2026-08-03
SEKKRW 149.475 1.616 -1.07% -0.34% -6.21% -4.35% 3.76% 2026-08-03
SEKIDR 1879.84 8.00 -0.42% 2.08% 1.91% 3.80% 10.74% 2026-08-03
SEKTRY 4.96820 0.00638 -0.13% 2.16% 3.67% 6.63% 17.95% 2026-08-03
SEKSAR 0.39255 0.00028 -0.07% 1.69% 1.74% -3.53% 0.90% 2026-08-03
SEKSCR 1.41546 0.00133 0.09% 2.15% 2.42% -14.38% -8.85% 2026-08-03
SEKSDG 62.7143 0.1353 -0.22% 1.69% 1.68% -3.66% 0.72% 2026-08-03
SEKSGD 0.13442 0.00026 0.20% 1.26% 0.14% -3.66% 0.73% 2026-08-04
SEKSLL 2519.56 5.14 -0.20% 2.11% 1.61% 0.26% 5.28% 2026-07-31
SEKSOL 0.001 0.000 -0.12% 2.51% 12.06% 63.06% 132.16% 2026-08-04
SEKSOS 59.7260 0.1163 -0.19% 1.70% 1.70% -3.49% 0.77% 2026-08-03
SEKSRD 3.96069 0.00331 0.08% 2.12% 3.18% -4.68% 3.67% 2026-08-03
SEKSSP 511.1793 2.1814 0.43% 2.67% 6.95% 5.03% 12.11% 2026-07-29
SEKSTD 2.24768 0.00021 -0.01% 0.49% 0.54% -1.66% 1.50% 2026-08-03
SEKSVC 0.91442 0.00231 -0.25% 1.65% 1.64% -3.72% 0.72% 2026-08-03
SEKSYP 12.754 0.021 -0.16% 1.72% 7.46% 6.30% -5.44% 2026-08-03
SEKSZL 1.72787 0.00412 -0.24% -0.21% 2.49% -3.93% -8.33% 2026-08-03
SEKTHB 3.49379 0.00565 -0.16% 0.89% 1.91% 2.24% 3.69% 2026-08-03
SEKTJS 0.96516 0.00132 -0.14% 1.82% 1.32% -3.66% -1.41% 2026-08-03
SEKTMT 0.36690 0.00041 0.11% 2.02% 2.01% -3.35% 1.09% 2026-08-03
SEKTND 0.30737 0.00027 -0.09% 1.25% 1.77% -1.80% 2.36% 2026-08-03
SEKMYR 0.42806 0.00030 0.07% 1.82% 1.71% -2.76% -3.50% 2026-08-03
SEKMZN 6.62779 0.03182 -0.48% 1.43% 1.41% -3.97% 0.00% 2026-08-03
SEKNAD 1.72891 0.00308 -0.18% -0.04% 2.43% -3.73% -7.65% 2026-08-03
SEKNGN 142.6329 0.2306 -0.16% 1.58% 0.95% -9.05% -10.34% 2026-08-03
SEKNIO 3.82139 0.03197 -0.83% 1.06% 1.05% -4.28% 0.13% 2026-08-03
SEKNOK 1.00040 0.00186 0.19% 0.66% -1.58% -8.59% -5.89% 2026-08-04
SEKNPR 15.9335 0.0469 -0.29% 0.36% 1.74% 2.14% 9.69% 2026-08-03
SEKNZD 0.17817 0.00001 0.01% 0.04% -2.18% -5.46% 1.65% 2026-08-04
SEKOMR 0.0402124 0.0000500 -0.12% 1.72% 1.72% -3.66% 0.77% 2026-08-03
SEKPAB 0.10460 0.00011 -0.11% 1.79% 1.79% -3.58% 0.86% 2026-08-03
SEKPEN 0.35481 0.00015 -0.04% 1.49% 1.05% -2.75% -4.50% 2026-08-03
SEKPGK 0.46213 0.00661 -1.41% 0.47% 2.35% 0.01% 5.78% 2026-08-03
SEKPHP 6.36498 0.04144 -0.65% 0.38% 0.52% -0.41% 6.31% 2026-08-03
SEKPKR 29.0394 0.0564 -0.19% 1.77% 1.56% -4.47% -1.30% 2026-08-03
SEKPLN 0.39169 0.00015 0.04% 0.40% 1.00% 0.47% 2.57% 2026-08-03
SEKPYG 623.377 1.224 -0.20% 0.32% -0.17% -12.47% -19.75% 2026-08-03
SEKQAR 0.38107 0.00035 -0.09% 1.77% 1.73% -3.89% 0.81% 2026-08-03
SEKRON 0.47650 0.00022 0.05% 1.12% 0.90% 1.22% 4.96% 2026-08-03
SEKRSD 10.6580 0.0030 -0.03% 0.47% 0.55% -1.67% 1.64% 2026-08-03
SEKTTD 0.70867 0.00133 -0.19% 1.55% 1.65% -3.89% 0.81% 2026-08-03
SEKTWD 3.39427 0.01097 0.32% 2.15% 3.60% -0.19% 9.94% 2026-08-03
SEKTZS 276.509 0.137 -0.05% 1.83% 2.50% 3.62% 4.56% 2026-08-03
SEKUAH 4.68804 0.00223 0.05% 1.72% 1.49% 2.04% 8.02% 2026-08-03
SEKUGX 391.118 2.275 -0.58% 1.00% 3.83% -0.49% 5.24% 2026-08-03
SEKUNI 0.027 0.000 1.84% -1.78% -16.55% 41.46% 161.78% 2026-08-04
SEKURY 4.20325 0.00823 -0.20% 1.86% 1.91% -0.79% 0.78% 2026-08-03
SEKUSC 0.105 0.000 0.22% 1.99% 0.96% -3.37% 1.11% 2026-08-04
SEKUSD 0.10485 0.00024 0.23% 1.98% 0.95% -3.35% 1.11% 2026-08-04
SEKUST 0.105 0.000 0.23% 1.99% 0.99% -3.39% 1.19% 2026-08-04
SEKUZS 1255.81 3.45 0.28% 1.68% 2.40% -3.57% -4.84% 2026-08-03
SEKVND 2747.76 6.19 -0.22% 1.57% 1.67% -3.69% 1.05% 2026-08-03
SEKXAF 59.4983 0.9472 -1.57% -0.38% -0.35% -1.75% 0.21% 2026-08-03
SEKXLM 0.62 0.01 1.30% 3.55% 19.19% 14.59% 147.18% 2026-08-04
SEKXMR 0.000 0.000 0.96% -1.72% -9.50% 16.53% -13.93% 2026-08-04
SEKXOF 59.6339 0.0251 -0.04% 0.84% 0.79% -1.66% 0.18% 2026-08-03
SEKXPF 10.8763 0.0230 0.21% 0.72% 0.77% -1.45% 1.00% 2026-08-03
SEKXRP 0.09756 0.00022 0.23% 1.07% 7.42% 65.43% 188.99% 2026-08-04
SEKYER 24.9198 0.0266 -0.11% 1.88% 1.66% -3.62% -0.09% 2026-08-03
SEKZAR 1.72887 0.00344 -0.20% 0.00% 2.57% -3.77% -7.64% 2026-08-03
SEKZIG 2.79 0.01 -0.23% 1.80% 0.96% -1.58% 0.34% 2026-08-03
SEKZMW 1.96 0.00 -0.19% 3.21% 4.95% -18.17% -17.39% 2026-08-03
SEKILS 0.31839 0.00215 -0.67% 1.70% 3.65% -7.91% -9.67% 2026-08-03
SEKRWF 153.441 0.327 -0.21% 1.73% 1.87% -2.89% 2.43% 2026-08-03
SEKKYD 0.0866483 0.0001767 -0.20% 2.15% 1.90% -3.90% 2.02% 2026-07-31
SEKKZT 49.6003 0.0621 -0.13% 1.61% 0.73% -9.89% -11.92% 2026-08-03
SEKLAK 2362.22 6.08 -0.26% 1.42% 2.48% 0.72% 5.28% 2026-08-03
SEKLBP 9360.017 16.848 -0.18% 1.72% 1.71% -3.65% 0.73% 2026-08-03
SEKLKR 35.0883 0.0810 -0.23% 1.64% 1.61% 4.38% 12.33% 2026-08-03
SEKLNK 0.013 0.000 -0.30% 3.82% -1.53% 43.34% 110.49% 2026-08-04
SEKLRD 18.9427 0.0493 -0.26% 1.70% 1.48% -1.40% -7.53% 2026-08-03
SEKLSL 1.72837 0.00362 -0.21% -0.07% 2.48% -3.75% -7.68% 2026-08-03
SEKLTC 0.002358333 0.000004782 -0.20% 5.54% 1.74% 66.92% 175.60% 2026-08-04
SEKLUN 2064.00 7.73 0.38% 0.43% 39.53% -4.87% 15.81% 2026-07-28
SEKLYD 0.66529 0.00362 -0.54% 1.18% 0.98% 13.24% 17.42% 2026-08-03
SEKMAD 0.97779 0.00176 -0.18% 1.72% 1.19% -1.10% 3.87% 2026-08-03
SEKMDL 1.81452 0.01269 -0.69% 0.45% 0.44% -0.08% 2.02% 2026-08-03
SEKMGA 448.925 4.066 -0.90% 1.25% 2.22% -9.84% -3.17% 2026-08-03
SEKMKD 5.61827 0.01146 -0.20% 1.12% 1.00% -1.15% 2.44% 2026-07-31
SEKMMK 218.839 0.394 -0.18% 1.72% 1.71% -3.65% 0.79% 2026-08-03
SEKMNT 374.453 2.088 -0.55% 1.39% 1.67% -3.04% 0.52% 2026-08-03
SEKMOP 0.84486 0.00125 -0.15% 1.76% 1.74% -2.93% 0.71% 2026-08-03
SEKMTC 1.42 0.05 -3.11% 1.90% 2.49% 31.76% 186.65% 2026-08-03
SEKMUR 4.88749 0.03393 -0.69% 0.30% 0.87% -2.59% 0.81% 2026-08-03
SEKMVR 1.61592 0.00291 -0.18% 1.72% 1.71% -3.65% 0.79% 2026-08-03
SEKMWK 181.2081 0.3262 -0.18% 1.72% 1.71% -3.65% 0.79% 2026-08-03
SEKBSD 0.10451 0.00020 -0.20% 1.70% 1.70% -3.66% 0.77% 2026-08-03
SEKBTC 0.00000163681 0.00000001171 -0.71% 1.45% 0.85% 32.02% 81.61% 2026-08-04
SEKBWP 1.42247 0.00445 -0.31% 0.54% -2.76% -6.58% -4.17% 2026-08-03
SEKBYR 0.30550 0.00082 0.27% 3.59% 2.41% -4.13% -10.21% 2026-08-03
SEKCDF 239.367 0.421 -0.18% 1.00% 0.68% -3.33% -20.70% 2026-08-03
SEKCLP 96.7053 0.7178 -0.74% -0.71% 1.63% -0.97% -3.80% 2026-08-03
SEKIQD 136.865 0.306 -0.22% 1.67% 1.67% -3.69% 0.74% 2026-08-03
SEKIRR 143999.02 300.75 -0.21% 2.14% 1.89% 3,056.76% 3,255.44% 2026-07-31
SEKISK 12.8953 0.0012 0.01% -0.22% -0.71% -5.14% 0.74% 2026-08-03
SEKJMD 16.5535 0.0338 -0.20% 1.82% 2.56% -3.97% -0.25% 2026-08-03
SEKJOD 0.0741028 0.0001373 -0.18% 1.71% 1.71% -3.65% 0.78% 2026-08-03
SEKKES 13.5298 0.0011 0.01% 1.67% 1.90% -3.32% 0.98% 2026-08-03
SEKKGS 9.14004 0.01978 -0.22% 1.68% 1.71% -3.65% 0.75% 2026-08-03
SEKKHR 422.011 1.702 -0.40% 1.63% 1.98% -2.96% 1.55% 2026-08-03
SEKKMF 44.7358 0.0242 0.05% 0.40% 0.41% -1.84% 1.24% 2026-08-03
SEKCOP 339.183 7.622 2.30% 2.29% -2.61% -17.06% -20.71% 2026-08-03
SEKCRC 47.4009 0.1598 -0.34% 1.36% 1.35% -12.17% -9.54% 2026-08-03
SEKCUC 2.50865 0.00441 -0.18% 1.72% 1.72% -3.64% 0.79% 2026-08-03
SEKCVE 10.0415 0.0043 -0.04% 0.48% 0.60% -1.94% 1.20% 2026-08-03
SEKCZK 2.19858 0.00145 -0.07% 0.76% 0.48% -1.50% 0.09% 2026-08-03
SEKDAI 0.105 0.000 0.30% 1.98% 1.01% -3.29% 1.19% 2026-08-04
SEKDJF 18.6142 0.0327 -0.18% 1.72% 1.72% -3.64% 0.79% 2026-08-03
SEKDKK 0.67890 0.00033 -0.05% 0.47% 0.55% -1.63% 1.65% 2026-08-03
SEKDOP 6.08870 0.00966 -0.16% 1.85% -0.35% -11.04% -3.33% 2026-08-03
SEKDOT 0.126 0.001 -0.41% -6.73% 7.64% 108.37% 353.87% 2026-08-04
SEKDZD 13.8986 0.0137 -0.10% 1.44% 1.44% -1.12% 2.30% 2026-08-03
SEKEGP 5.23841 0.11756 -2.19% -0.72% 3.84% 1.23% 3.78% 2026-08-03
SEKERN 1.56776 0.00290 -0.18% 1.71% 1.71% -3.65% 0.78% 2026-08-03
SEKETB 16.70710 0.09677 -0.58% 1.42% 2.46% -0.89% 16.22% 2026-08-03
SEKETH 0.0000560394 0.0000002494 -0.44% 3.04% -3.06% 53.28% 100.95% 2026-08-04
SEKEUR 0.0909877 0.0000834 0.09% 0.61% 0.25% -1.53% 1.64% 2026-08-04
SEKFJD 0.23190 0.00003 0.01% 0.24% 0.44% -6.00% -1.14% 2026-08-03
SEKGBP 0.0779739 0.0000976 0.13% 0.79% 0.54% -3.25% -0.02% 2026-08-04
SEKGEL 0.27363 0.00061 -0.22% 1.60% 1.05% -6.44% -2.37% 2026-08-03
SEKGHS 1.22390 0.00001 0.00% 2.37% 5.04% 7.41% 12.39% 2026-08-03
SEKGMD 7.78132 0.01441 -0.18% 1.75% 1.95% -2.86% 3.03% 2026-08-03
SEKGNF 917.924 1.543 -0.17% 1.81% 1.89% -3.28% 2.05% 2026-08-03
SEKGTQ 0.79721 0.00174 -0.22% 1.68% 1.69% -4.19% 0.17% 2026-08-03
SEKGYD 21.9265 0.0287 0.13% 1.95% 2.19% -3.43% 1.06% 2026-07-31
SEKHKD 0.82238 0.00198 0.24% 1.99% 0.96% -2.59% 1.03% 2026-08-04
SEKHNL 2.80147 0.00426 -0.15% 1.78% 1.85% -2.04% 2.80% 2026-08-03
SEKHTG 13.6629 0.0280 -0.20% 1.69% 1.65% -3.76% 0.40% 2026-08-03
SEKHUF 33.0767 0.1059 -0.32% 1.70% 3.00% -6.87% -7.15% 2026-08-03
SEKADA 0.54 0.00 0.74% -17.67% -3.58% 67.04% 296.13% 2026-08-04
SEKAED 0.38387 0.00073 -0.19% 1.71% 1.70% -3.65% 0.77% 2026-08-03
SEKAFN 6.7932 0.0811 -1.18% 0.32% 1.20% -5.22% -4.74% 2026-08-03
SEKALG 1.15 0.01 -0.71% -9.57% -1.19% 17.75% 176.40% 2026-08-04
SEKALL 8.4774 0.0210 -0.25% 0.14% -0.24% -5.02% -2.80% 2026-08-03
SEKAMD 38.2488 0.0963 -0.25% 1.74% 1.13% -7.54% -3.84% 2026-08-03
SEKAOA 95.9408 0.3230 -0.34% 1.56% 1.62% -3.76% 0.70% 2026-08-03
SEKARS 156.1640 0.5400 0.35% 1.56% 2.02% -0.81% 10.42% 2026-08-03
SEKATM 0.076 0.001 -1.10% -3.80% 17.23% 35.22% 216.49% 2026-08-04
SEKAUD 0.14898 0.00046 -0.31% 1.30% -0.23% -8.36% -6.99% 2026-08-04
SEKAVX 0.016 0.000 -2.39% -3.17% 3.61% 76.37% 246.18% 2026-08-04
SEKAZN 0.17770 0.00031 -0.18% 1.72% 1.72% -3.64% 0.79% 2026-08-03
SEKBCH 0.000 0.000 -0.36% 0.79% 13.84% 170.04% 170.65% 2026-08-04
SEKBDT 12.90700 0.02271 -0.18% 2.08% 1.95% -2.71% 3.33% 2026-08-03
SEKBHD 0.0394140 0.0000693 -0.18% 1.72% 1.73% -3.62% 0.81% 2026-08-03
SEKBIF 312.640 1.231 -0.39% 1.86% 1.97% -2.59% 1.12% 2026-08-03
SEKBNB 0.000 0.000 -0.68% -2.91% -0.50% 40.59% 30.83% 2026-08-04
SEKBND 0.13409 0.00017 -0.13% 1.11% 0.70% -3.88% 0.33% 2026-08-03
SEKBOB 1.27236 0.02891 2.33% 10.02% 78.79% 69.37% 77.17% 2026-08-03