السعر يوم %يوم %عام تاريخ
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
AOAJPY 0.17821 -0.00109 -0.61% -31.80% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
AOACHF 0.00105473 -0.00001247 -1.17% -42.94% 2024-03-19
AOACAD 0.00160888 -0.00001783 -1.10% -40.83% 2024-03-19
AOASEK 0.0124047 -0.0001278 -1.02% -39.87% 2024-03-19
AOAAUD 0.00181958 -0.00001334 -0.73% -38.57% 2024-03-19
AOAEUR 0.00109216 -0.00001373 -1.24% -41.17% 2024-03-19
AOAGBP 0.00093380 -0.00001082 -1.15% -42.40% 2024-03-19
AOAHKD 0.0092774 -0.0001229 -1.31% -40.55% 2024-03-19
AOANZD 0.00196079 -0.00001556 -0.79% -38.46% 2024-03-19
AOAUSD 0.00118624 -0.00001597 -1.33% -40.39% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
SEKAOA 80.6629 0.0996 0.12% 68.73% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18