SEKAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1562

التغيير اليومي:

0.00002 0.01%

سنويا:

3.75%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6069		-0.0004	-0.07%	-2.01%	2020-09-29
SEKUSD	0.1106		-0.0001	-0.07%	8.84%	2020-09-29
SEKEUR	0.0948		-0.0001	-0.05%	1.70%	2020-09-29
AUDCAD	0.9476		0.0007	0.07%	6.02%	2020-09-29
AUDCHF	0.6545		-0.0005	-0.07%	-2.81%	2020-09-29
AUDGBP	0.5507		-0.0009	-0.15%	0.26%	2020-09-29
AUDJPY	74.8120		0.0600	0.08%	2.53%	2020-09-29
AUDNZD	1.0795		-0.0003	-0.03%	0.14%	2020-09-29
AUDHKD	5.4871		-0.0043	-0.08%	3.72%	2020-09-29
AUDSEK	6.4017		-0.0009	-0.01%	-3.61%	2020-09-29
AUDSGD	0.9720		0	0%	4.18%	2020-09-29
SEKAUD	0.1562		0.00002	0.01%	3.75%	2020-09-29
SEKCAD	0.1480		0.0001	0.04%	9.99%	2020-09-29
SEKCHF	0.1022		-0.0001	-0.09%	0.84%	2020-09-29
SEKGBP	0.0860		-0.0001	-0.14%	4.01%	2020-09-29
SEKJPY	11.6782		0.0060	0.05%	6.35%	2020-09-29
SEKNZD	0.1686		-0.0001	-0.04%	3.87%	2020-09-29
SEKHKD	0.8572		-0.0005	-0.06%	7.62%	2020-09-29
SEKJOD	0.0784		0.00004	0.05%	8.96%	2020-09-29
AUDUSD	0.7084		-0.0001	-0.02%	4.97%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16690	0.0001	-0.01%
GBPUSD	1.28581	0.0010	0.08%
AUDUSD	0.70821	0.0004	-0.05%
NZDUSD	0.65620	0.0000	0.00%
USDJPY	105.60	0.1320	0.13%
USDCNY	6.82649	0.0084	0.12%
USDCHF	0.92395	0.0003	-0.04%
USDCAD	1.33773	0.0012	0.09%
USDMXN	22.4280	0.0348	0.16%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.1800	0.1396	0.18%
DXY	94.244	0.0343	-0.04%
BTCUSD	10,686.54	52	-0.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,624	40	0.14%
S&P 500	3,365	13	0.40%
NASDAQ 100	11,435	71	0.62%
NIKKEI 225	23,553	41	0.17%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,116	39	-0.20%
IBEX 35	6,792	163	2.46%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,235	17	0.53%
SENSEX	37,965	17	-0.04%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7530	0.67	32.36%
Gasoline	1.2415	0.01	-0.76%
Heating oil	1.1358	0.00	-0.43%
Gold	1,880.40	3.00	-0.16%
Silver	23.550	0.16	-0.67%
Copper	2.9790	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	0.25	-0.03%
Wheat	548.7500	1.00	-0.18%
Cotton	63.88	0.52	-0.81%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Mexico	5.74	0.040	0.04%
[+]