SEKAUD Swedish Krona Australian Dollar

سعر الصرف

0.1525

0.0004 0.26%

-2.73%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
AUDEUR	0.6140	-0.0011	-0.18%	-0.48%	2019-09-20
SEKUSD	0.1031	-0.0001	-0.10%	-9.26%	2019-09-20
SEKEUR	0.0936	0.0001	0.13%	-3.26%	2019-09-20
AUDCAD	0.8974	-0.0032	-0.36%	-4.42%	2019-09-20
AUDCHF	0.6702	-0.0043	-0.64%	-4.18%	2019-09-20
AUDGBP	0.5425	0.0001	0.02%	-1.87%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
AUDNZD	1.0807	0.0023	0.21%	-1.00%	2019-09-20
AUDHKD	5.3017	-0.0149	-0.28%	-6.86%	2019-09-20
AUDSEK	6.5589	-0.0168	-0.25%	2.80%	2019-09-20
AUDSGD	0.9315	-0.0055	-0.59%	-6.03%	2019-09-20
SEKAUD	0.1525	0.0004	0.26%	-2.73%	2019-09-20
SEKCAD	0.1368	-0.0001	-0.06%	-7.09%	2019-09-20
SEKCHF	0.1022	-0.0003	-0.27%	-6.80%	2019-09-20
SEKGBP	0.0827	0.0003	0.32%	-5.00%	2019-09-20
SEKJPY	11.0939	-0.0564	-0.51%	-13.47%	2019-09-20
SEKNZD	0.1648	0.0009	0.57%	-3.69%	2019-09-20
SEKHKD	0.8083	-0.0002	-0.03%	-9.06%	2019-09-20
SEKJOD	0.0730	-0.0001	-0.10%	-9.39%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20