خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSEK 9.46850 0.05740 0.61% 0.37% 2.17% 2.71% -3.08% 2026-04-02
EURSEK 10.9373 0.0308 0.28% 0.56% 1.62% 1.06% 1.30% 2026-04-02
GBPSEK 12.4933 0.0295 -0.24% 0.12% 1.71% 0.69% -3.47% 2026-04-01
AUDSEK 6.51532 0.00003 0.00% 0.27% 0.26% 5.92% 4.40% 2026-04-02
NZDSEK 5.40916 0.00088 -0.02% -0.39% -0.62% 1.94% -4.80% 2026-04-02
NGNSEK 0.0067950 0.0000389 -0.57% 0.73% 1.65% 6.56% 4.63% 2026-04-01
PLNSEK 2.54604 0.00329 -0.13% 0.68% 0.79% -0.74% -1.40% 2026-04-01
PYGSEK 0.00144653 0.00001149 -0.79% 1.15% 1.93% 3.02% 15.52% 2026-04-01
QARSEK 2.57625 0.02297 -0.88% 1.15% 2.78% 2.15% -6.25% 2026-04-01
RONSEK 2.13862 0.00746 -0.35% 0.89% 1.77% 0.68% -1.50% 2026-04-01
RSDSEK 0.0928570 0.0003004 -0.32% 0.98% 1.78% 0.64% 0.68% 2026-04-01
OMRSEK 24.3415 0.2726 -1.11% 0.65% 2.25% 1.60% -6.42% 2026-04-01
PABSEK 9.36104 0.10897 -1.15% 0.60% 2.18% 1.55% -6.53% 2026-04-01
PENSEK 2.69448 0.01124 -0.42% 0.15% -1.32% -1.70% -1.28% 2026-04-01
PGKSEK 2.16832 0.02103 -0.96% 0.67% 1.89% 0.20% -14.86% 2026-04-01
PHPSEK 0.15575 0.00056 -0.36% 0.48% -0.99% -0.46% -10.95% 2026-04-01
PKRSEK 0.0336397 0.0002738 -0.81% 0.89% 2.65% 2.26% -5.89% 2026-04-01
SOSSEK 0.0164845 0.0000860 -0.52% 1.25% 2.65% 2.02% -6.51% 2026-04-01
SRDSEK 0.25221 0.00087 -0.34% 1.78% 2.68% 4.80% -8.25% 2026-04-01
STDSEK 0.44104 0.00183 -0.41% 1.08% 1.92% 0.81% -0.04% 2026-04-01
SVCSEK 1.07727 0.00446 -0.41% 1.36% 2.94% 2.31% -5.98% 2026-04-01
SYPSEK 0.08157704 0.00041439 -0.51% 1.26% 2.85% -2.12% 10,493.57% 2026-04-01
SZLSEK 0.56148 0.00263 0.47% 2.48% -1.19% 0.98% 3.48% 2026-04-01
THBSEK 0.28858 0.00182 -0.63% 1.11% -1.12% -1.39% -1.54% 2026-04-01
TJSSEK 0.98569 0.00025 -0.03% 1.64% 2.43% -1.25% 6.79% 2026-04-01
TMTSEK 2.68377 0.02195 -0.81% 0.92% 2.52% 1.88% -6.35% 2026-04-01
TNDSEK 3.20824 0.02661 -0.82% -0.02% 1.05% 0.42% -0.69% 2026-04-01
NIOSEK 0.25523 0.00211 -0.82% 0.94% 2.52% 1.89% -6.72% 2026-04-01
NOKSEK 0.96843 0.00035 -0.04% 0.38% 1.29% 5.99% 1.69% 2026-04-02
NPRSEK 0.0632151 0.0008036 1.29% 2.04% 0.99% -1.39% -13.68% 2026-04-01
ILSSEK 2.99613 0.01524 -0.51% 0.60% 0.79% 3.59% 10.57% 2026-04-01
MYRSEK 2.33187 0.00698 -0.30% -0.85% -0.06% 2.65% 3.33% 2026-04-01
MZNSEK 0.14695 0.00195 -1.31% 0.46% 2.02% 1.42% -7.16% 2026-04-01
NADSEK 0.55848 0.00278 -0.49% 1.51% -1.84% 0.30% 2.97% 2026-04-01
LRDSEK 0.0512218 0.0009416 -1.81% 0.41% 1.25% -1.59% 2.04% 2026-04-01
LSLSEK 0.55844 0.00337 -0.60% 1.85% -1.91% 0.28% 2.94% 2026-04-01
MURSEK 0.20050 0.00056 -0.28% 0.20% 2.35% 0.60% -8.95% 2026-04-01
MVRSEK 0.60681 0.00574 -0.94% 0.82% 2.40% 1.77% -6.57% 2026-04-01
MWKSEK 0.0054135 0.0000490 -0.90% 0.86% 2.44% 1.81% -7.19% 2026-04-01
XOFSEK 0.0166169 0.0000610 0.37% 0.99% 1.57% 0.77% 0.35% 2026-04-01
XPFSEK 0.0915557 0.0000005 0.00% 1.31% 2.16% 1.04% 0.77% 2026-04-01
YERSEK 0.0393882 0.0003100 -0.78% 1.00% 2.55% 1.84% -3.50% 2026-04-01
ZARSEK 0.55854 0.00083 -0.15% 1.84% -1.91% 0.35% 2.96% 2026-04-01
SCRSEK 0.67693 0.04322 6.82% 9.80% 10.18% 11.91% -2.88% 2026-04-01
SDGSEK 0.0156744 0.0001032 -0.65% 1.11% 2.69% 2.03% -6.28% 2026-04-01
SGDSEK 7.33346 0.00076 -0.01% 0.48% 1.99% 2.32% -0.42% 2026-04-02
SLLSEK 0.000391210 0.000001664 -0.42% 1.26% 2.27% -1.69% -11.16% 2026-04-01
TTDSEK 1.38780 0.00746 -0.53% 1.33% 2.64% 2.33% -6.54% 2026-04-01
TWDSEK 0.29410 0.00228 -0.77% 0.94% 1.33% 0.01% -2.41% 2026-04-01
TZSSEK 0.00363374 0.00001559 -0.43% 0.36% 1.14% -3.03% -5.12% 2026-04-01
UAHSEK 0.21513 0.00083 -0.39% 1.38% 1.80% -1.17% -10.96% 2026-04-01
UGXSEK 0.00252717 0.00001048 0.42% 1.51% 0.24% -0.67% -7.74% 2026-04-01
RWFSEK 0.00642828 0.00005603 -0.86% 0.88% 2.30% 1.57% -10.05% 2026-04-01
URYSEK 0.23150 0.00149 -0.64% 0.73% -2.93% -1.92% -2.70% 2026-04-01
UZSSEK 0.000774293 0.000002306 -0.30% 1.49% 3.03% 0.83% -0.29% 2026-04-01
VNDSEK 0.000357045 0.000002484 -0.69% 1.14% 1.97% 1.87% -8.66% 2026-04-01
XAFSEK 0.0166338 0.0002112 1.29% 2.85% 4.10% 0.73% 0.77% 2026-04-01
AEDSEK 2.55760 0.02046 -0.79% 0.97% 2.54% 1.90% -6.20% 2026-04-01
AFNSEK 0.1466159 0.0012812 0.88% 1.22% 1.32% 5.08% 4.76% 2026-04-01
ALLSEK 0.1137116 0.0000696 -0.06% 1.02% 2.03% 1.49% 3.86% 2026-04-01
AMDSEK 0.0249398 0.0001689 -0.67% 1.13% 2.60% 3.18% -2.85% 2026-04-01
AOASEK 0.0102333 0.0000733 -0.71% 1.05% 2.63% 2.02% -6.81% 2026-04-01
ARSSEK 0.0068018 0.0000480 -0.70% 2.16% 3.50% 7.08% -27.14% 2026-04-01
BDTSEK 0.07617 0.00101 -1.31% 0.44% 1.60% 1.05% -7.97% 2026-04-01
BHDSEK 24.8501 0.2307 -0.92% 0.84% 2.37% 1.62% -6.47% 2026-04-01
BIFSEK 0.00315227 0.00003497 -1.10% 0.62% 2.09% 1.17% -7.80% 2026-04-01
AZNSEK 5.51141 0.05918 -1.06% 0.69% 2.27% 1.64% -6.72% 2026-04-01
BNDSEK 7.30839 0.05554 -0.75% 0.38% 1.59% 1.96% -1.94% 2026-04-01
BOBSEK 1.35900 0.00851 -0.62% 1.14% 2.88% 2.09% -7.04% 2026-04-01
BSDSEK 9.39594 0.07407 -0.78% 0.98% 2.56% 1.93% -6.18% 2026-04-01
BTCSEK 640768 168 0.03% -3.93% 1.69% -20.56% -21.61% 2026-04-02
BWPSEK 0.68905 0.00229 -0.33% 5.58% -0.09% 4.92% -6.26% 2026-04-01
BYRSEK 3.16068 0.02370 -0.74% 0.56% 0.02% 0.72% 3.08% 2026-04-01
CLPSEK 0.0101445 0.0000755 -0.74% -0.01% -2.21% -0.94% -4.12% 2026-04-01
COPSEK 0.00255256 0.00001839 -0.72% 1.66% 4.78% 4.39% 5.77% 2026-04-01
CRCSEK 0.0202240 0.0001346 -0.66% 1.41% 3.76% 9.15% 0.33% 2026-04-01
CUCSEK 0.39142 0.00316 -0.80% 0.96% 2.54% 1.91% -6.20% 2026-04-01
CVESEK 0.0981064 0.0006646 -0.67% 0.58% 1.17% 0.46% 0.48% 2026-04-01
CZKSEK 0.44491 0.00088 -0.20% 0.68% 0.82% -0.69% 2.68% 2026-04-01
DJFSEK 0.0527162 0.0004622 -0.87% 0.89% 2.47% 1.84% -6.51% 2026-04-01
DKKSEK 1.45787 0.00656 -0.45% 0.86% 1.72% 0.61% 0.64% 2026-04-01
DOPSEK 0.15634 0.00104 -0.66% 1.30% 1.87% 7.00% -1.80% 2026-04-01
DZDSEK 0.0708199 0.0004309 -0.60% 0.93% 0.85% -0.46% -5.54% 2026-04-01
EGPSEK 0.17554 0.00188 1.08% -0.80% -5.69% -9.17% -11.45% 2026-04-01
ERNSEK 0.62590 0.00543 -0.86% 0.90% 2.48% 1.85% -6.25% 2026-04-01
ETBSEK 0.06014 0.00010 -0.16% 1.93% 2.75% 1.37% -22.08% 2026-04-01
ETHSEK 20125.3 4.6 0.02% -0.76% 8.36% -26.42% 13.15% 2026-04-02
GELSEK 3.51666 0.02696 -0.76% 2.61% 4.03% 2.85% -4.37% 2026-03-31
GHSSEK 0.85257 0.01051 -1.22% 0.17% -0.49% -2.85% 32.04% 2026-04-01
GMDSEK 0.12643 0.00120 -0.94% 0.79% 2.37% 1.27% -8.79% 2026-04-01
GNFSEK 0.00106949 0.00001033 -0.96% 0.75% 2.39% 1.50% -8.09% 2026-04-01
GTQSEK 1.22662 0.01129 -0.91% 0.89% 2.68% 2.06% -5.63% 2026-04-01
GYDSEK 0.0448807 0.0003438 -0.76% 1.00% 2.54% 1.90% -6.07% 2026-04-01
HKDSEK 1.20035 0.00042 -0.04% 0.34% 2.48% 1.34% -5.71% 2026-04-02
HNLSEK 0.35351 0.00297 -0.83% 0.60% 2.13% 1.10% -9.73% 2026-04-01
HTGSEK 0.0715356 0.0006114 -0.85% 0.87% 2.33% 1.56% -6.78% 2026-04-01
HUFSEK 0.0284922 0.0000157 0.06% 2.94% 1.05% 1.19% 5.97% 2026-04-01
FJDSEK 4.15567 0.03813 -0.91% -0.86% -0.15% 2.52% -4.08% 2026-04-01
CDFSEK 0.00405724 0.00003347 -0.82% 1.18% 0.86% 0.46% 17.75% 2026-04-01
IQDSEK 0.00717169 0.00005732 -0.79% 0.97% 2.55% 1.91% -6.26% 2026-04-01
IRRSEK 0.000007199 0.000000054 -0.74% 1.47% 3.32% -96.72% -96.99% 2026-03-31
ISKSEK 0.0756031 0.0006941 -0.91% 0.66% 1.45% 2.78% 0.53% 2026-04-01
JMDSEK 0.0592988 0.0005773 -0.96% 0.38% 1.11% 2.22% -7.26% 2026-04-01
JODSEK 13.2212 0.1356 -1.02% 0.74% 2.32% 1.69% -5.43% 2026-04-01
KESSEK 0.0720275 0.0008468 -1.16% 0.36% 1.52% 0.80% -7.22% 2026-04-01
KGSSEK 0.10716 0.00113 -1.05% 0.71% 2.28% 1.65% -7.27% 2026-04-01
KHRSEK 0.00234249 0.00001734 -0.73% 0.95% 2.48% 1.87% -6.58% 2026-04-01
KMFSEK 0.0218899 0.0002058 -0.93% 0.08% 0.72% -0.24% -0.32% 2026-04-01
KYDSEK 11.3933 0.0912 -0.79% 1.78% 3.37% 2.73% -5.43% 2026-03-31
KZTSEK 0.0197623 0.0000325 -0.16% 2.30% 7.67% 8.78% -0.68% 2026-04-01
LAKSEK 0.000425695 0.000003998 -0.93% -1.36% -0.52% -0.16% -8.50% 2026-04-01
LBPSEK 0.00010478 0.00000097 -0.92% 0.84% 2.42% 1.79% -6.36% 2026-04-01
LKRSEK 0.0297474 0.0002856 -0.95% 0.30% 0.52% 0.00% -12.01% 2026-04-01
LYDSEK 1.46933 0.00900 -0.61% 0.65% 1.72% -13.67% -29.39% 2026-04-01
MADSEK 1.00722 0.00686 -0.68% 1.15% 1.46% -0.42% -3.06% 2026-04-01
MDLSEK 0.53441 0.00366 -0.68% 0.05% -0.19% -2.95% -4.92% 2026-04-01
MGASEK 0.00221769 0.00004739 -2.09% -0.48% 1.44% 10.42% 2.70% 2026-04-01
MKDSEK 0.17678 0.00068 0.39% 0.70% 1.63% 0.48% -0.45% 2026-04-01
MMKSEK 0.00452310 0.00003620 -0.79% 1.78% 3.37% 2.73% -5.44% 2026-03-31
MNTSEK 0.00262743 0.00002375 -0.90% 0.81% 2.39% 1.47% -8.65% 2026-04-01
MOPSEK 1.16161 0.01035 -0.88% 0.69% 2.20% 1.10% -7.03% 2026-04-01
MTCSEK 0.89 0.02 2.66% -0.85% -4.75% -4.40% -55.83% 2026-04-01
LNKSEK 84.19 0.08 0.10% -3.96% 2.67% -25.04% -34.19% 2026-04-02
KRWSEK 0.00621908 0.00006589 -1.05% -0.02% -1.30% -2.81% -8.66% 2026-04-01
JPYSEK 0.0592841 0.0000110 -0.02% 1.08% 1.86% 0.81% -10.68% 2026-04-02
CHFSEK 11.8850 0.0399 0.34% 0.17% 0.29% 2.23% 4.53% 2026-04-02
IDRSEK 0.000554700 0.000004036 -0.72% 0.71% 2.10% 0.45% -7.30% 2026-04-01
DOTSEK 11.84 0.01 0.09% -7.02% -14.35% -28.15% -69.90% 2026-04-02
DAISEK 9.40 0.07 -0.71% 0.49% 2.56% 1.96% -5.06% 2026-04-01
CADSEK 6.77969 0.00182 -0.03% 0.11% 1.21% 0.91% -2.57% 2026-04-02
BRLSEK 1.81363 0.00925 -0.51% 2.01% 2.38% 8.54% 2.92% 2026-04-01
BCHSEK 4286.3 8.4 0.20% -3.17% 5.05% -22.34% 47.59% 2026-04-02
BNBSEK 5750.1 95.5 -1.63% -5.11% -1.50% -27.88% -1.79% 2026-04-01
ATMSEK 15.80 0.02 0.13% -4.34% -6.68% -11.11% -62.26% 2026-04-02
ALGSEK 0.97 0.09 10.42% 18.96% 19.96% -4.97% -44.06% 2026-04-01
AVXSEK 85.99 0.16 0.19% -4.92% 2.25% -24.16% -51.78% 2026-04-02
XLMSEK 1.59 0.00 0.09% -3.95% 11.78% -13.87% -37.75% 2026-04-02
XMRSEK 3179.5 9.9 0.31% -0.15% 0.13% -20.44% 49.17% 2026-04-02
USCSEK 9.41 0.06 -0.61% 0.63% 2.72% 2.12% -5.02% 2026-04-01
SARSEK 2.50726 0.01596 -0.63% 1.15% 2.71% 2.02% -6.08% 2026-04-01
UNISEK 33.51 0.06 -0.18% -3.25% -6.80% -35.35% -42.02% 2026-04-02
SOLSEK 763.5 0.7 -0.09% -10.96% -3.74% -33.44% -34.40% 2026-04-02
ZIGSEK 0.37 0.00 -0.76% 0.97% 4.36% 5.13% -0.78% 2026-04-01
ZMWSEK 0.49 0.00 -0.27% -0.47% 1.76% 17.15% 37.69% 2026-04-01
XRPSEK 12.68657 0.00924 0.07% -4.08% -0.31% -25.18% -36.76% 2026-04-02
USTSEK 9.41 0.00 -0.04% 0.61% 2.68% 2.20% -5.04% 2026-04-02
ADASEK 2.33 0.01 -0.25% -7.92% -8.15% -24.05% -63.29% 2026-04-02
MXNSEK 0.52786 0.00005 -0.01% 0.28% -0.23% 3.18% 7.66% 2026-04-02
LTCSEK 506.59 0.19 0.04% -4.37% 1.33% -28.43% -37.43% 2026-04-02
LUNSEK 0.000 0.000 -0.46% -18.62% 37.26% -20.30% -48.03% 2026-03-06
INRSEK 0.10050 0.00080 -0.79% 1.56% 0.47% -2.02% -14.11% 2026-04-01
TRYSEK 0.21183 0.00121 -0.57% 0.94% 1.62% -1.30% -19.75% 2026-04-01
RUBSEK 0.11669 0.00021 0.18% 0.96% -1.32% -0.31% -1.55% 2026-04-01