خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSEK 9.61023 0.03100 -0.32% 0.92% -2.15% -13.14% -8.28% 2025-06-09
EURSEK 10.9708 0.0154 -0.14% 0.65% 0.75% -4.27% -2.72% 2025-06-09
GBPSEK 13.0093 0.0267 0.21% 0.85% 1.89% -6.07% -2.10% 2025-06-06
AUDSEK 6.26611 0.00807 0.13% 1.30% 0.11% -8.49% -9.49% 2025-06-09
NZDSEK 5.81509 0.01617 0.28% 1.74% 0.91% -6.02% -9.55% 2025-06-09
NGNSEK 0.0061841 0.0000539 0.88% 2.85% 4.01% -13.69% -10.93% 2025-06-06
PLNSEK 2.56305 0.00600 0.23% 0.02% 0.89% -4.31% -2.99% 2025-06-06
PYGSEK 0.00120741 0.00000904 0.75% 0.90% 1.02% -14.74% -12.67% 2025-06-06
QARSEK 2.64832 0.02278 0.87% 0.94% 1.06% -12.76% -7.10% 2025-06-06
RONSEK 2.18052 0.01216 0.56% 1.41% 2.26% -5.30% -4.08% 2025-06-06
RSDSEK 0.0937698 0.0003228 0.35% 1.15% 1.22% -4.22% -2.96% 2025-06-06
OMRSEK 25.0675 0.2014 0.81% 0.86% 1.03% -12.77% -7.09% 2025-06-06
PABSEK 9.64036 0.07316 0.76% 0.82% 0.92% -12.86% -7.33% 2025-06-06
PENSEK 2.64124 0.00266 0.10% 0.06% 1.05% -10.38% -4.97% 2025-06-06
PGKSEK 2.34794 0.02021 0.87% 2.27% 0.47% -13.79% -12.03% 2025-06-06
PHPSEK 0.17256 0.00064 0.37% 0.35% 0.11% -9.40% -2.49% 2025-06-06
PKRSEK 0.0341765 0.0002623 0.77% 0.83% 0.60% -14.01% -8.39% 2025-06-06
SOSSEK 0.0168691 0.0001286 0.77% 0.82% 0.92% -13.39% -7.76% 2025-06-06
SRDSEK 0.26284 0.00021 -0.08% 0.60% 0.15% -15.80% -19.52% 2025-06-05
SSPSEK 0.0021202 0.0000024 -0.11% -1.23% -1.64% -25.59% -68.38% 2025-06-05
STDSEK 0.44426 0.00150 0.34% 1.16% 1.24% -4.01% -3.80% 2025-06-06
SVCSEK 1.10208 0.00876 0.80% 0.90% 1.01% -12.84% -7.30% 2025-06-06
SYPSEK 0.00073566 0.00000058 -0.08% -0.90% -0.97% -13.53% -7.93% 2025-06-05
SZLSEK 0.54240 0.00340 0.63% 0.96% 3.40% -7.74% -1.26% 2025-06-06
THBSEK 0.29450 0.00102 0.35% 0.37% 0.66% -8.62% 3.26% 2025-06-06
TJSSEK 0.97564 0.00435 0.45% 1.78% 5.51% -4.32% 0.44% 2025-06-06
TMTSEK 2.75571 0.02184 0.80% 0.85% 0.95% -12.95% -8.19% 2025-06-06
TNDSEK 3.27554 0.02327 0.72% 2.26% 2.36% -5.60% -2.02% 2025-06-06
NIOSEK 0.26198 0.00200 0.77% 0.82% 0.93% -13.33% -7.30% 2025-06-06
NOKSEK 0.95481 0.00169 0.18% 1.65% 2.25% -1.75% -2.94% 2025-06-09
NPRSEK 0.0704106 0.0007144 1.03% 0.75% -0.42% -12.82% -9.60% 2025-06-06
ILSSEK 2.75552 0.01811 0.66% 0.66% 3.97% -9.40% -1.00% 2025-06-06
MYRSEK 2.28266 0.02091 0.92% 1.31% 1.14% -7.74% 3.15% 2025-06-06
MZNSEK 0.15068 0.00098 0.66% 0.71% 0.81% -12.96% -8.25% 2025-06-06
NADSEK 0.54179 0.00168 0.31% 0.94% 3.21% -7.78% -1.37% 2025-06-06
LRDSEK 0.0479559 0.0000381 -0.08% -0.65% -0.72% -20.03% -10.47% 2025-06-05
LSLSEK 0.54275 0.00233 0.43% 1.12% 3.43% -7.62% -0.79% 2025-06-06
MURSEK 0.21147 0.00060 0.29% 1.38% 0.24% -10.54% -6.76% 2025-06-06
MVRSEK 0.62361 0.00477 0.77% 0.83% 0.93% -13.08% -8.84% 2025-06-06
MWKSEK 0.0055599 0.0000415 0.75% 0.81% 0.91% -12.88% -7.14% 2025-06-06
XOFSEK 0.0166967 0.0000717 0.43% 0.19% -0.24% -5.41% -3.33% 2025-06-05
XPFSEK 0.0916355 0.0001419 0.16% 0.44% 0.17% -4.82% -2.93% 2025-06-05
YERSEK 0.0393226 0.0000094 -0.02% -0.80% -0.45% -11.47% -5.47% 2025-06-05
ZARSEK 0.54004 0.00105 0.19% 0.52% 2.84% -7.99% -1.40% 2025-06-06
SCRSEK 0.65749 0.00828 -1.24% -2.24% -2.10% -15.31% -14.16% 2025-06-06
SDGSEK 0.0160484 0.0001142 0.72% 0.77% 0.87% -13.14% -7.48% 2025-06-06
SGDSEK 7.47113 0.00590 -0.08% 0.59% 0.07% -7.78% -4.10% 2025-06-09
SLLSEK 0.000426944 0.000003644 0.86% -0.17% 1.68% -11.72% -7.55% 2025-06-06
TTDSEK 1.42568 0.01194 0.84% 1.25% 1.29% -12.81% -7.28% 2025-06-06
TWDSEK 0.32224 0.00287 0.90% 0.54% 1.15% -4.46% 0.15% 2025-06-06
TZSSEK 0.00366430 0.00007435 2.07% 2.80% 3.48% -19.68% -7.72% 2025-06-06
UAHSEK 0.23093 0.00049 0.21% -0.37% -0.68% -12.23% -10.77% 2025-06-05
UGXSEK 0.00263666 0.00000623 0.24% -0.47% -0.28% -12.47% -3.25% 2025-06-05
RWFSEK 0.00678613 0.00004130 0.61% 2.05% 0.30% -16.01% -15.19% 2025-06-06
URYSEK 0.22983 0.00053 -0.23% -1.04% -0.20% -9.30% -14.10% 2025-06-05
UZSSEK 0.000749193 0.000003484 0.47% -0.42% 0.33% -12.65% -8.62% 2025-06-05
VNDSEK 0.000366805 0.000000270 -0.07% -1.32% -1.44% -15.52% -10.26% 2025-06-05
XAFSEK 0.0166606 0.0003006 1.84% 1.53% 1.37% -3.59% -3.16% 2025-06-05
AEDSEK 2.61396 0.01094 -0.42% 0.13% -0.67% -13.22% -8.87% 2025-06-09
AFNSEK 0.1372923 0.0008147 -0.59% -0.55% -0.14% -12.70% -8.05% 2025-06-09
ALLSEK 0.1120257 0.0003498 -0.31% 1.51% 0.98% -4.00% -0.57% 2025-06-09
AMDSEK 0.0250229 0.0001357 -0.54% 0.19% 0.77% -10.54% -7.91% 2025-06-09
AOASEK 0.0104237 0.0000420 -0.40% -0.14% -0.67% -13.07% -14.88% 2025-06-09
ARSSEK 0.0081031 0.0000335 -0.41% 0.50% -4.01% -24.49% -30.84% 2025-06-09
BDTSEK 0.07890 0.00061 0.77% 0.83% 0.35% -15.14% -10.93% 2025-06-06
BGNSEK 5.60899 0.00716 -0.13% 0.76% 0.39% -4.21% -3.60% 2025-06-09
BHDSEK 25.4721 0.1035 -0.40% 0.14% -0.66% -13.18% -8.88% 2025-06-09
BIFSEK 0.00322515 0.00001343 -0.41% 0.12% -0.74% -13.79% -11.91% 2025-06-09
AZNSEK 5.65338 0.01794 -0.32% 0.23% -0.57% -13.39% -8.77% 2025-06-09
BNDSEK 7.47564 0.00109 -0.01% 0.66% 0.13% -7.75% -4.54% 2025-06-09
BOBSEK 1.38667 0.00557 -0.40% 0.29% -0.51% -13.08% -9.06% 2025-06-09
BSDSEK 9.57782 0.06343 -0.66% -0.11% -0.91% -13.43% -9.09% 2025-06-09
BTCSEK 1016517 10,019 1.00% 0.80% 0.66% -1.53% 39.59% 2025-06-09
BWPSEK 0.71936 0.00062 0.09% 0.97% 0.91% -9.19% -6.33% 2025-06-09
BYRSEK 2.92753 0.01852 -0.63% -0.09% -0.90% -13.58% -9.09% 2025-06-09
CLPSEK 0.0102775 0.0000394 -0.38% 1.12% 0.64% -7.62% -10.26% 2025-06-09
COPSEK 0.00233255 0.00000554 -0.24% 1.07% 3.71% -7.12% -12.80% 2025-06-09
CRCSEK 0.0188452 0.0000673 -0.36% -0.24% -0.91% -13.70% -5.46% 2025-06-09
CUCSEK 0.40172 0.00309 0.77% 0.83% 0.93% -12.86% -7.19% 2025-06-06
CVESEK 0.0991018 0.0001300 -0.13% 0.81% 0.25% -4.44% -3.79% 2025-06-09
CZKSEK 0.44303 0.00079 -0.18% 1.71% 1.02% -2.59% -4.08% 2025-06-09
DJFSEK 0.0539577 0.0001823 -0.34% 0.21% -0.59% -13.38% -8.98% 2025-06-09
DKKSEK 1.47025 0.00252 -0.17% 0.79% 0.42% -4.33% -3.63% 2025-06-09
DOPSEK 0.16250 0.00081 -0.50% 0.06% -1.16% -10.56% -8.43% 2025-06-09
DZDSEK 0.0730218 0.0003152 -0.43% 0.66% 0.16% -10.68% -6.80% 2025-06-09
EGPSEK 0.19430 0.00161 0.83% 0.83% 1.79% -10.80% -12.43% 2025-06-06
ERNSEK 0.64057 0.00218 -0.34% 0.21% -0.60% -13.15% -8.79% 2025-06-09
ETBSEK 0.07026 0.00038 -0.53% -0.11% -2.02% -18.97% -61.72% 2025-06-09
ETHSEK 24358.3 474.9 1.99% -1.89% -0.53% -33.90% -36.59% 2025-06-09
GELSEK 3.51974 0.01656 0.47% 0.56% 1.07% -10.44% -4.28% 2025-06-06
GHSSEK 0.93728 0.00389 0.42% 0.86% 32.22% 24.54% 34.44% 2025-06-06
GMDSEK 0.13228 0.00077 0.59% 0.64% 0.67% -13.74% -13.69% 2025-06-06
GNFSEK 0.00110897 0.00000517 0.47% 0.49% 0.55% -13.78% -8.20% 2025-06-06
GTQSEK 1.25105 0.00613 0.49% 0.48% 0.77% -12.87% -6.56% 2025-06-06
GYDSEK 0.0459719 0.0002833 0.62% -0.01% 0.92% -13.07% -7.37% 2025-06-06
HKDSEK 1.22286 0.00581 -0.47% -0.01% -1.81% -14.16% -9.31% 2025-06-09
HNLSEK 0.36928 0.00241 0.66% 0.62% 0.43% -15.50% -11.78% 2025-06-06
HTGSEK 0.0734347 0.0004779 0.66% 0.43% 0.48% -13.58% -6.31% 2025-06-06
HUFSEK 0.0272246 0.0000587 0.22% 1.09% 1.40% -2.26% -6.24% 2025-06-06
FJDSEK 4.26915 0.01006 0.24% 0.90% 0.59% -10.09% -7.48% 2025-06-06
CDFSEK 0.00331828 0.00002435 0.74% 0.79% 0.77% -14.33% -9.71% 2025-06-06
IQDSEK 0.00735178 0.00004857 0.67% 0.72% 0.82% -13.02% -7.42% 2025-06-06
IRRSEK 0.000227777 0.000000181 -0.08% -0.90% -0.97% -13.53% -7.72% 2025-06-05
ISKSEK 0.0760467 0.0002429 0.32% 0.89% 2.81% -4.46% 0.64% 2025-06-06
JMDSEK 0.0603089 0.0003791 0.63% 0.54% 0.25% -15.67% -9.85% 2025-06-06
JODSEK 13.5811 0.0681 0.50% -0.17% -0.39% -12.92% -7.60% 2025-06-06
KESSEK 0.0740209 0.0000588 -0.08% 0.05% 0.08% -13.79% -7.14% 2025-06-05
KGSSEK 0.11003 0.00063 0.58% 0.63% 0.73% -13.48% -7.53% 2025-06-06
KHRSEK 0.00239616 0.00001045 0.44% 0.36% 0.54% -13.00% -5.40% 2025-06-06
KMFSEK 0.0223393 0.0001751 0.79% 2.04% 1.38% -4.30% -2.70% 2025-06-06
KYDSEK 11.5094 0.0091 -0.08% -0.90% -0.97% -13.53% -8.04% 2025-06-05
KZTSEK 0.0187574 0.0000149 -0.08% -0.25% 1.04% -11.06% -19.20% 2025-06-05
LAKSEK 0.000446795 0.000003568 0.80% 0.96% 1.12% -12.35% -7.22% 2025-06-06
LBPSEK 0.00010764 0.00000087 0.81% 0.86% 0.97% -12.92% -7.34% 2025-06-06
LKRSEK 0.0322427 0.0002646 0.83% 0.97% 1.07% -14.56% -6.18% 2025-06-06
LYDSEK 1.76843 0.01073 0.61% 1.31% 1.08% -21.62% -17.77% 2025-06-06
MADSEK 1.05191 0.00609 0.58% 1.46% 1.27% -3.81% 0.00% 2025-06-06
MDLSEK 0.55850 0.00325 0.58% 0.87% 0.20% -7.71% -5.41% 2025-06-06
MGASEK 0.00214893 0.00001021 -0.47% 2.16% 0.11% -8.86% -7.45% 2025-06-06
MKDSEK 0.17766 0.00019 -0.11% 0.22% -0.13% -5.37% -3.19% 2025-06-05
MMKSEK 0.00456952 0.00000363 -0.08% -0.90% -0.97% -13.53% -7.91% 2025-06-05
MNTSEK 0.00269478 0.00001939 0.72% 0.81% 0.85% -16.70% -11.90% 2025-06-06
MOPSEK 1.19223 0.00891 0.75% 0.78% -0.29% -13.75% -7.81% 2025-06-06
MTCSEK 2.02 0.05 -2.38% 1.84% -4.66% -59.51% -71.31% 2025-06-09
LNKSEK 130.79 0.06 -0.05% -1.81% -2.07% -40.65% -23.95% 2025-06-09
KRWSEK 0.00707631 0.00001840 0.26% 1.49% 1.92% -5.45% -7.05% 2025-06-06
JPYSEK 0.0666039 0.0000542 0.08% 0.07% -0.90% -5.27% -0.91% 2025-06-09
CHFSEK 11.7073 0.0150 -0.13% 0.49% 0.86% -3.98% 0.18% 2025-06-09
IDRSEK 0.000591359 0.000002826 0.48% 0.81% 1.77% -13.05% -7.62% 2025-06-06
DOTSEK 38.99 1.42 3.79% -1.18% -21.72% -46.72% -42.87% 2025-06-09
DAISEK 9.60 0.03 -0.36% 0.82% -2.23% -13.22% -8.32% 2025-06-09
CADSEK 7.02126 0.01851 -0.26% 1.11% -0.10% -8.76% -7.79% 2025-06-09
BRLSEK 1.72122 0.01269 -0.73% 2.76% 2.30% -3.79% -12.69% 2025-06-09
BCHSEK 4005.5 186.8 4.89% 3.92% -0.67% -16.56% -18.34% 2025-06-09
BNBSEK 6216.1 12.5 0.20% -1.98% -4.10% -19.50% -4.95% 2025-06-09
ATMSEK 40.68 0.34 0.83% -4.41% -20.84% -40.43% -50.57% 2025-06-09
ALGSEK 1.81 0.00 0.18% -4.48% -24.80% -51.89% 3.75% 2025-06-09
AVXSEK 195.79 6.14 3.24% -2.84% -19.72% -50.19% -42.15% 2025-06-09
XLMSEK 2.55 0.01 0.51% -4.52% 1.61% -30.50% 132.71% 2025-06-09
XMRSEK 3170.1 60.3 1.94% -2.11% 15.34% 48.68% 84.16% 2025-06-09
USCSEK 9.60 0.04 -0.45% 0.39% 0.46% -13.26% -7.62% 2025-06-09
SARSEK 2.57163 0.02075 0.81% 0.89% 0.98% -12.68% -7.15% 2025-06-06
UNISEK 60.47 2.69 4.65% -3.63% 27.66% -58.63% -45.21% 2025-06-09
SOLSEK 1454.7 28.3 1.99% -2.81% 2.25% -30.43% -15.03% 2025-06-09
ZIGSEK 0.36 0.00 -0.09% -1.02% -1.39% -17.17% -54.37% 2025-06-05
ZMWSEK 0.37 0.00 -0.67% 0.80% 5.28% -7.14% -7.17% 2025-06-05
XRPSEK 21.51648 0.67007 3.21% 0.23% 4.44% -6.23% 296.96% 2025-06-09
USTSEK 9.60 0.05 -0.49% 0.41% 0.50% -13.05% -7.53% 2025-06-09
ADASEK 6.36 0.04 0.57% -3.13% -20.82% -31.74% 37.69% 2025-06-09
MXNSEK 0.50332 0.00109 -0.22% 2.00% 2.06% -5.15% -12.12% 2025-06-09
LTCSEK 840.01 1.67 -0.20% 2.28% -2.87% -26.08% -0.48% 2025-06-09
LUNSEK 0.001 0.000 15.46% -2.49% -1.64% -45.16% -47.85% 2025-05-23
INRSEK 0.11250 0.00107 0.96% 0.43% -0.19% -12.98% -9.61% 2025-06-06
TRYSEK 0.24595 0.00229 0.94% 0.54% -0.57% -21.45% -23.55% 2025-06-06
RUBSEK 0.12326 0.00058 -0.47% -0.87% 5.17% 26.45% 5.42% 2025-06-06