خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSEK 9.48069 0.02820 0.30% -0.37% -0.44% -14.31% -10.33% 2025-07-01
EURSEK 11.1828 0.0436 0.39% 1.21% 2.60% -2.42% -1.61% 2025-07-01
GBPSEK 12.9918 0.0128 0.10% 0.12% 0.72% -6.20% -3.23% 2025-07-01
AUDSEK 6.24209 0.02594 0.42% 0.99% 0.91% -8.85% -11.46% 2025-07-01
NZDSEK 5.78277 0.02516 0.44% 1.10% 0.62% -6.55% -10.06% 2025-07-01
NGNSEK 0.0061979 0.0000497 0.81% 0.15% 3.05% -13.50% -12.12% 2025-07-01
PLNSEK 2.63158 0.00574 0.22% 1.22% 2.71% -1.75% -0.37% 2025-07-01
PYGSEK 0.00118993 0.00000489 0.41% -0.99% -0.16% -15.98% -15.51% 2025-07-01
QARSEK 2.60744 0.01380 0.53% -0.94% -0.22% -14.11% -10.48% 2025-07-01
RONSEK 2.20602 0.01205 0.55% 0.20% 2.45% -4.19% -3.69% 2025-07-01
RSDSEK 0.0954850 0.0003712 0.39% 0.77% 2.68% -2.47% -1.94% 2025-07-01
OMRSEK 24.6640 0.0973 0.40% -1.10% -0.35% -14.17% -10.57% 2025-07-01
PABSEK 9.49509 0.04259 0.45% -1.04% -0.29% -14.18% -10.56% 2025-07-01
PENSEK 2.67937 0.01106 0.41% 0.29% 2.03% -9.09% -2.84% 2025-07-01
PGKSEK 2.29873 0.00838 0.37% -1.30% -0.87% -15.60% -16.62% 2025-07-01
PHPSEK 0.16854 0.00071 0.42% 1.20% -1.47% -11.51% -6.70% 2025-07-01
PKRSEK 0.0334707 0.0001462 0.44% -1.05% -0.97% -15.78% -12.23% 2025-07-01
SOSSEK 0.0165966 0.0000568 0.34% -1.15% -0.40% -14.79% -11.21% 2025-07-01
SRDSEK 0.25166 0.00281 1.13% 0.45% -3.28% -19.38% -27.60% 2025-06-30
SSPSEK 0.0020826 0.0000033 -0.16% -2.48% -2.98% -26.90% -69.54% 2025-06-30
STDSEK 0.45190 0.00171 0.38% 0.68% 2.64% -2.36% -1.78% 2025-07-01
SVCSEK 1.08455 0.00486 0.45% -1.05% -0.29% -14.23% -10.61% 2025-07-01
SYPSEK 0.00072684 0.00000185 -0.25% -2.20% -2.08% -14.56% -10.80% 2025-06-30
SZLSEK 0.53611 0.00357 0.67% -0.06% 0.74% -8.81% -7.29% 2025-07-01
THBSEK 0.29223 0.00076 0.26% -0.29% -0.24% -9.32% 1.14% 2025-07-01
TJSSEK 0.96067 0.00587 0.62% -1.13% -0.28% -5.79% -3.59% 2025-07-01
TMTSEK 2.70225 0.00114 0.04% -1.45% -0.70% -14.64% -11.05% 2025-07-01
TNDSEK 3.27741 0.01364 -0.41% -1.10% 1.82% -5.54% -2.66% 2025-06-30
NIOSEK 0.25873 0.00187 0.73% -0.77% -0.02% -14.41% -10.29% 2025-07-01
NOKSEK 0.94183 0.00383 0.41% 0.08% -0.35% -3.09% -4.97% 2025-07-01
NPRSEK 0.0694865 0.0005983 0.87% 0.52% -0.31% -13.97% -12.57% 2025-07-01
ILSSEK 2.81042 0.00643 0.23% 0.91% 3.94% -7.60% -0.57% 2025-07-01
MYRSEK 2.26494 0.02076 0.92% 0.38% 1.24% -8.46% 0.54% 2025-07-01
MZNSEK 0.14891 0.00101 0.68% -0.82% -0.06% -13.99% -10.45% 2025-07-01
NADSEK 0.53939 0.00599 1.12% 0.50% 1.09% -8.19% -6.72% 2025-07-01
LRDSEK 0.0472625 0.0001205 -0.25% -2.20% -2.08% -21.18% -13.27% 2025-06-30
LSLSEK 0.53878 0.00511 0.96% 0.29% 0.98% -8.29% -6.83% 2025-07-01
MURSEK 0.21182 0.00209 1.00% 1.02% 1.69% -10.40% -6.77% 2025-07-01
MVRSEK 0.61495 0.00354 0.58% -0.92% -0.17% -14.29% -10.69% 2025-07-01
MWKSEK 0.0054860 0.0000337 0.62% -0.88% -0.13% -14.03% -10.45% 2025-07-01
XOFSEK 0.0168892 0.0000484 -0.29% 0.16% 1.66% -4.32% -2.52% 2025-06-30
XPFSEK 0.0929134 0.0000308 -0.03% 0.21% 1.86% -3.50% -2.52% 2025-06-30
YERSEK 0.0391191 0.0001128 -0.29% -1.48% -0.89% -11.93% -7.95% 2025-06-27
ZARSEK 0.53321 0.00073 0.14% -0.32% -0.57% -9.15% -7.35% 2025-06-30
SCRSEK 0.64834 0.02307 -3.44% 0.68% 0.80% -16.49% -17.15% 2025-07-01
SDGSEK 0.0158192 0.0000774 0.49% -1.01% -0.27% -14.38% -10.79% 2025-07-01
SGDSEK 7.45651 0.01852 0.25% 0.29% 0.64% -7.96% -4.36% 2025-07-01
SLLSEK 0.000421171 0.000004029 0.97% -1.41% -1.52% -12.91% -10.68% 2025-06-30
TTDSEK 1.39338 0.00218 -0.16% -2.03% -1.97% -14.79% -10.72% 2025-06-30
TWDSEK 0.32411 0.00160 -0.49% -0.79% 0.42% -3.90% -0.51% 2025-06-30
TZSSEK 0.00360114 0.00000471 0.13% -1.08% 0.63% -21.07% -10.43% 2025-06-30
UAHSEK 0.22636 0.00062 -0.27% -1.76% -2.34% -13.97% -13.56% 2025-06-30
UGXSEK 0.00263203 0.00000525 -0.20% -1.79% -0.65% -12.63% -7.82% 2025-06-30
RWFSEK 0.00662445 0.00004431 0.67% -1.06% -1.57% -18.01% -18.20% 2025-07-01
URYSEK 0.23525 0.00046 -0.19% -0.19% 1.75% -7.16% -12.92% 2025-06-30
UZSSEK 0.000747187 0.000005222 -0.69% -2.62% 0.26% -12.88% -11.48% 2025-06-30
VNDSEK 0.000361998 0.000001159 -0.32% -1.85% -2.49% -16.63% -13.26% 2025-06-30
XAFSEK 0.0169002 0.0003081 1.86% 1.42% 3.17% -2.20% -2.46% 2025-06-30
AEDSEK 2.57288 0.00091 -0.04% -1.53% -0.77% -14.58% -10.99% 2025-07-01
AFNSEK 0.1349867 0.0003549 0.26% -0.05% -1.40% -14.17% -9.73% 2025-07-01
ALLSEK 0.1136160 0.0001065 0.09% 0.33% 2.54% -2.64% -0.16% 2025-07-01
AMDSEK 0.0245854 0.0000004 0.00% -1.08% -0.88% -12.10% -10.14% 2025-07-01
AOASEK 0.0102917 0.0000022 0.02% -1.20% -0.45% -14.17% -15.60% 2025-07-01
ARSSEK 0.0078421 0.0000054 -0.07% -4.21% -2.77% -26.92% -32.53% 2025-07-01
BDTSEK 0.07702 0.00046 -0.60% -1.83% -1.17% -17.16% -14.75% 2025-06-30
BGNSEK 5.69003 0.00425 -0.07% 0.20% 2.17% -2.83% -2.39% 2025-07-01
BHDSEK 24.9951 0.0625 -0.25% -1.71% -1.06% -14.80% -11.27% 2025-07-01
BIFSEK 0.00316682 0.00000649 -0.20% -1.71% -1.01% -15.35% -13.96% 2025-07-01
AZNSEK 5.55209 0.00821 -0.15% -1.63% -0.89% -14.94% -11.10% 2025-07-01
BNDSEK 7.40726 0.03039 -0.41% -0.85% -0.03% -8.60% -5.43% 2025-07-01
BOBSEK 1.35793 0.00508 -0.37% -2.00% -1.25% -14.88% -11.62% 2025-07-01
BSDSEK 9.41037 0.04213 -0.45% -1.93% -1.18% -14.94% -11.36% 2025-07-01
BTCSEK 1008597 3,955 -0.39% -0.06% 0.01% -2.30% 53.75% 2025-07-01
BWPSEK 0.70945 0.00182 -0.26% -0.08% 0.27% -10.44% -9.70% 2025-07-01
BYRSEK 2.87753 0.01084 -0.38% -1.86% -1.11% -15.05% -11.31% 2025-07-01
CLPSEK 0.0101148 0.0000313 -0.31% -0.06% -0.25% -9.09% -9.76% 2025-07-01
COPSEK 0.00230432 0.00000709 -0.31% -1.92% -0.04% -8.24% -10.28% 2025-07-01
CRCSEK 0.0186699 0.0000557 -0.30% -1.50% -0.21% -14.50% -7.73% 2025-07-01
CUCSEK 0.39385 0.00100 -0.25% -2.20% -2.08% -14.56% -10.77% 2025-06-30
CVESEK 0.1003706 0.0001539 -0.15% 0.00% 1.93% -3.22% -2.50% 2025-07-01
CZKSEK 0.45076 0.00013 0.03% 0.77% 2.89% -0.89% -0.56% 2025-07-01
DJFSEK 0.0529341 0.0001460 -0.28% -1.76% -1.01% -15.03% -11.39% 2025-07-01
DKKSEK 1.49308 0.00031 -0.02% 0.26% 2.23% -2.84% -2.31% 2025-07-01
DOPSEK 0.15859 0.00038 -0.24% -2.19% -1.66% -12.72% -11.65% 2025-07-01
DZDSEK 0.0729712 0.0000510 0.07% -1.03% 0.87% -10.74% -7.53% 2025-07-01
EGPSEK 0.19080 0.00018 0.10% 0.78% -0.46% -12.41% -13.29% 2025-07-01
ERNSEK 0.62913 0.00104 -0.17% -1.65% -0.90% -14.70% -11.12% 2025-07-01
ETBSEK 0.06848 0.00012 -0.18% -1.89% -1.82% -21.02% -62.76% 2025-07-01
ETHSEK 23073.2 428.6 -1.82% -0.95% -7.07% -37.38% -36.17% 2025-07-01
GELSEK 3.47332 0.00058 -0.02% -1.39% -0.39% -11.63% -8.50% 2025-07-01
GHSSEK 0.91277 0.00052 -0.06% -2.02% -1.79% 21.28% 31.97% 2025-07-01
GMDSEK 0.13001 0.00003 0.02% -1.50% -0.68% -15.22% -15.75% 2025-07-01
GNFSEK 0.00109088 0.00000006 0.01% -1.54% -0.74% -15.18% -11.64% 2025-07-01
GTQSEK 1.22989 0.00069 0.06% -1.43% -0.81% -14.35% -9.99% 2025-07-01
GYDSEK 0.0452428 0.0000587 0.13% -2.08% -1.86% -14.45% -10.94% 2025-07-01
HKDSEK 1.20939 0.00522 0.43% -0.24% -0.38% -15.10% -10.62% 2025-07-01
HNLSEK 0.36204 0.00034 0.09% -1.44% -0.95% -17.16% -15.58% 2025-07-01
HTGSEK 0.0721524 0.0000509 0.07% -1.30% -0.82% -15.09% -9.92% 2025-07-01
HUFSEK 0.0279920 0.0000815 0.29% 1.52% 3.60% 0.49% -3.11% 2025-07-01
FJDSEK 4.23060 0.00073 0.02% -0.44% -0.14% -10.90% -9.66% 2025-07-01
CDFSEK 0.00324717 0.00000828 -0.25% -2.32% -2.30% -16.16% -12.89% 2025-06-30
IQDSEK 0.00723231 0.00001666 0.23% -1.26% -0.51% -14.43% -10.76% 2025-07-01
IRRSEK 0.000225065 0.000000019 0.01% -1.97% -2.08% -14.56% -10.77% 2025-07-01
ISKSEK 0.0786274 0.0002745 0.35% 0.78% 4.19% -1.22% 2.85% 2025-07-01
JMDSEK 0.0589829 0.0001292 0.22% -1.70% -1.20% -17.52% -13.56% 2025-07-01
JODSEK 13.3445 0.0124 0.09% -1.53% -0.79% -14.43% -10.91% 2025-07-01
KESSEK 0.0733544 0.0002210 0.30% -1.23% -0.48% -14.57% -10.87% 2025-07-01
KGSSEK 0.10828 0.00016 0.15% -1.36% -0.57% -14.86% -11.94% 2025-07-01
KHRSEK 0.00236350 0.00000745 0.32% -1.25% -0.48% -14.19% -8.55% 2025-07-01
KMFSEK 0.0225935 0.0000338 0.15% -0.07% 2.09% -3.21% -1.93% 2025-07-01
KYDSEK 11.3714 0.0290 -0.25% -2.20% -2.08% -14.56% -10.91% 2025-06-30
KZTSEK 0.0182660 0.0000743 0.41% -0.70% -1.88% -13.39% -18.50% 2025-07-01
LAKSEK 0.000439967 0.000001335 0.30% -1.08% -0.21% -13.69% -8.48% 2025-07-01
LBPSEK 0.00010586 0.00000036 0.35% -1.15% -0.40% -14.36% -10.71% 2025-07-01
LKRSEK 0.0316391 0.0001129 0.36% -0.85% -0.55% -16.16% -9.01% 2025-07-01
LYDSEK 1.76103 0.00832 0.47% -0.05% 0.82% -21.95% -19.47% 2025-07-01
MADSEK 1.05728 0.00622 0.59% 0.71% 1.99% -3.32% -0.96% 2025-07-01
MDLSEK 0.57042 0.00542 0.96% 1.61% 3.15% -5.74% -3.75% 2025-07-01
MGASEK 0.00217939 0.00001586 0.73% 0.98% 3.61% -7.57% -7.94% 2025-07-01
MKDSEK 0.18222 0.00211 1.17% 1.77% 2.88% -2.94% -1.63% 2025-07-01
MMKSEK 0.00451473 0.00001151 -0.25% -2.20% -2.08% -14.56% -10.77% 2025-06-30
MNTSEK 0.00265098 0.00001356 0.51% -1.01% -0.43% -18.05% -15.11% 2025-07-01
MOPSEK 1.17487 0.00659 0.56% -0.85% -0.27% -15.00% -10.95% 2025-07-01
MTCSEK 1.73 0.06 -3.23% -1.05% -17.10% -65.27% -71.36% 2025-07-01
LNKSEK 122.96 3.53 -2.79% -3.58% -8.28% -44.21% -19.29% 2025-07-01
KRWSEK 0.00698356 0.00000406 -0.06% -0.20% 0.98% -6.69% -9.10% 2025-07-01
JPYSEK 0.0661525 0.0004215 0.64% 0.75% -0.86% -5.92% 1.04% 2025-07-01
CHFSEK 11.9688 0.0462 0.39% 1.27% 2.73% -1.84% 2.31% 2025-07-01
IDRSEK 0.000583714 0.000001254 -0.21% 0.13% -0.11% -14.18% -9.86% 2025-07-01
DOTSEK 31.53 0.61 -1.90% -3.66% -20.09% -56.92% -54.24% 2025-07-01
DAISEK 9.49 0.04 0.46% -0.23% -0.32% -14.20% -10.18% 2025-07-01
CADSEK 6.95522 0.00812 0.12% 0.32% 0.16% -9.61% -10.02% 2025-07-01
BRLSEK 1.73136 0.00847 -0.49% -0.82% 3.15% -3.22% -7.75% 2025-07-01
BCHSEK 4936.7 153.4 3.21% 14.37% 28.08% 2.84% 21.96% 2025-07-01
BNBSEK 6135.4 75.2 -1.21% 0.21% -3.25% -20.54% -0.05% 2025-07-01
ATMSEK 37.72 0.98 -2.53% -2.73% -11.37% -44.77% -47.51% 2025-07-01
ALGSEK 1.68 0.07 -3.97% -3.28% -11.35% -55.35% 6.28% 2025-07-01
AVXSEK 163.76 6.10 -3.59% -5.55% -18.73% -58.34% -45.82% 2025-07-01
XLMSEK 2.14 0.11 -4.92% -9.38% -17.33% -41.62% 120.47% 2025-07-01
XMRSEK 2982.5 93.6 -3.04% -0.50% -12.57% 39.88% 66.98% 2025-07-01
USCSEK 9.49 0.04 0.44% -1.06% -0.30% -14.19% -10.58% 2025-07-01
SARSEK 2.53291 0.01254 0.50% -0.95% -0.23% -14.00% -10.49% 2025-07-01
UNISEK 65.93 1.50 -2.22% 0.76% 7.40% -54.90% -32.23% 2025-07-01
SOLSEK 1388.7 73.8 -5.05% 0.00% -7.06% -33.58% -14.67% 2025-07-01
ZIGSEK 0.35 0.00 -0.25% -1.72% -1.89% -18.18% -54.81% 2025-06-30
ZMWSEK 0.40 0.00 -0.89% -4.17% 11.96% 0.22% -4.09% 2025-06-30
XRPSEK 20.75646 0.40741 -1.93% -0.09% -0.80% -9.55% 310.21% 2025-07-01
USTSEK 9.49 0.04 0.43% -1.11% -0.33% -14.01% -10.48% 2025-07-01
ADASEK 5.17 0.23 -4.33% -7.49% -21.19% -44.46% 17.23% 2025-07-01
MXNSEK 0.50591 0.00181 0.36% 0.97% 2.11% -4.66% -12.60% 2025-07-01
LTCSEK 800.26 12.18 -1.50% -0.84% -6.14% -29.58% -0.14% 2025-07-01
LUNSEK 0.000 0.000 -16.51% -16.86% -17.54% -60.99% -43.88% 2025-07-01
INRSEK 0.11068 0.00038 0.35% -0.44% -0.78% -14.39% -13.01% 2025-07-01
TRYSEK 0.23772 0.00002 0.01% -2.52% -3.99% -24.08% -26.53% 2025-06-30
RUBSEK 0.12102 0.00014 0.12% -0.99% 0.71% 24.15% -1.12% 2025-07-01