الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSEK 10.13270 0.03520 0.35% -3.58% -6.69% -8.41% -0.98% 2025-03-10
EURSEK 10.9709 0.0318 0.29% -0.48% -2.49% -4.27% -1.89% 2025-03-10
GBPSEK 13.0668 0.0259 0.20% -3.84% -3.26% -5.66% -0.39% 2025-03-10
AUDSEK 6.36607 0.00091 -0.01% -2.69% -6.87% -7.04% -5.94% 2025-03-10
NZDSEK 5.78963 0.02446 0.42% -2.24% -5.67% -6.44% -8.26% 2025-03-10
NGNSEK 0.0066024 0.0000626 -0.94% -8.19% -9.25% -7.85% 3.11% 2025-03-10
PLNSEK 2.61090 0.01070 -0.41% -2.39% -2.99% -2.52% 0.47% 2025-03-10
PYGSEK 0.00127847 0.00000512 0.40% -6.39% -7.92% -9.72% -8.68% 2025-03-10
QARSEK 2.78451 0.01351 0.49% -6.09% -7.29% -8.27% -0.51% 2025-03-10
RONSEK 2.20450 0.00586 0.27% -2.12% -2.54% -4.25% -1.97% 2025-03-10
RSDSEK 0.0936900 0.0002824 0.30% -2.08% -2.57% -4.30% -1.70% 2025-03-10
OMRSEK 26.2740 0.0468 0.18% -6.37% -7.37% -8.57% -0.86% 2025-03-10
PABSEK 10.11713 0.01963 0.19% -6.36% -7.37% -8.55% -0.84% 2025-03-10
PENSEK 2.76480 0.00063 0.02% -5.57% -6.08% -6.19% -0.45% 2025-03-10
PGKSEK 2.51909 0.00784 0.31% -9.35% -10.29% -7.51% -6.97% 2025-03-10
PHPSEK 0.17608 0.00017 0.10% -5.54% -6.30% -7.56% -4.10% 2025-03-10
PKRSEK 0.0337179 0.0023381 -6.48% -12.70% -13.83% -15.16% -7.86% 2025-03-10
SOSSEK 0.0176486 0.0002712 -1.51% -6.77% -8.46% -9.39% -1.81% 2025-03-07
SRDSEK 0.28282 0.00267 -0.93% -6.46% -9.00% -9.39% -2.62% 2025-03-07
SSPSEK 0.0022913 0.0000070 -0.30% -4.54% -8.86% -19.58% -65.36% 2025-03-06
STDSEK 0.43726 0.01089 -2.43% -4.21% -5.28% -5.52% -4.16% 2025-03-07
SVCSEK 1.15136 0.01196 -1.03% -6.31% -8.09% -8.94% -1.32% 2025-03-07
SYPSEK 0.00078266 0.00000191 -0.24% -4.41% -6.63% -8.00% -1.09% 2025-03-06
SZLSEK 0.55101 0.01113 -1.98% -5.47% -7.52% -6.27% 0.84% 2025-03-07
THBSEK 0.29867 0.00345 -1.14% -5.37% -7.51% -7.32% 3.95% 2025-03-07
TJSSEK 0.92383 0.00997 -1.07% -6.78% -8.46% -9.40% -1.18% 2025-03-07
TMTSEK 2.87853 0.02985 -1.03% -6.45% -8.13% -9.07% -1.59% 2025-03-07
TNDSEK 3.24286 0.04517 -1.37% -4.87% -5.21% -6.54% -1.67% 2025-03-07
NIOSEK 0.27531 0.00058 -0.21% -6.74% -7.74% -8.92% -1.21% 2025-03-10
NOKSEK 0.93953 0.00996 1.07% -0.01% -3.14% -3.32% -4.03% 2025-03-10
NPRSEK 0.0723338 0.0003101 -0.43% -6.28% -7.30% -10.44% -6.09% 2025-03-10
ILSSEK 2.78437 0.00708 -0.25% -7.53% -8.49% -8.46% -2.54% 2025-03-10
MYRSEK 2.28686 0.00049 -0.02% -5.55% -7.02% -7.57% 4.94% 2025-03-10
MZNSEK 0.15833 0.00126 -0.79% -7.31% -8.31% -8.55% -1.86% 2025-03-10
NADSEK 0.55324 0.00007 0.01% -4.29% -6.64% -5.83% 1.50% 2025-03-10
LRDSEK 0.0504875 0.0004048 -0.80% -6.19% -8.25% -15.81% -4.55% 2025-03-07
LSLSEK 0.55357 0.00040 0.07% -4.26% -6.63% -5.78% 1.56% 2025-03-10
MURSEK 0.22411 0.00007 0.03% -3.24% -3.86% -5.20% 0.16% 2025-03-10
MVRSEK 0.65457 0.00026 -0.04% -6.58% -7.58% -8.77% -1.07% 2025-03-10
MWKSEK 0.0058373 0.0000435 -0.74% -7.23% -8.23% -8.53% -4.64% 2025-03-10
XOFSEK 0.0167564 0.0000571 0.34% -2.20% -3.44% -5.08% -2.22% 2025-03-06
XPFSEK 0.0921635 0.0003578 -0.39% -1.79% -3.13% -4.28% -2.20% 2025-03-06
YERSEK 0.0412751 0.0000922 -0.22% -4.25% -6.05% -7.08% 0.30% 2025-03-06
ZARSEK 0.56065 0.00314 0.56% -3.95% -5.72% -4.47% 2.55% 2025-03-06
SCRSEK 0.70440 0.01089 1.57% -5.39% -5.37% -9.27% -3.52% 2025-03-10
SDGSEK 0.0168100 0.0001394 -0.82% -6.39% -8.09% -9.02% -1.41% 2025-03-07
SGDSEK 7.60229 0.01646 0.22% -4.92% -5.66% -6.16% -0.80% 2025-03-10
SLLSEK 0.000442722 0.000000638 -0.14% -6.11% -7.86% -8.46% -1.63% 2025-03-07
TTDSEK 1.48386 0.02796 -1.85% -7.02% -8.48% -9.25% -1.86% 2025-03-07
TWDSEK 0.30721 0.00219 -0.71% -5.87% -7.86% -8.91% -5.41% 2025-03-07
TZSSEK 0.00382502 0.00008976 -2.29% -8.62% -10.02% -16.16% -4.64% 2025-03-07
UAHSEK 0.24435 0.00181 -0.73% -5.58% -7.28% -7.13% -8.93% 2025-03-07
UGXSEK 0.00274284 0.00002785 -1.01% -6.14% -8.20% -8.95% 4.78% 2025-03-07
RWFSEK 0.00721839 0.00001996 -0.28% -6.92% -8.57% -10.66% -9.97% 2025-03-10
URYSEK 0.23635 0.00264 -1.10% -6.72% -6.39% -6.73% -9.80% 2025-03-07
UZSSEK 0.000780261 0.000007950 -1.01% -6.59% -7.80% -9.02% -4.48% 2025-03-07
VNDSEK 0.000395346 0.000004044 -1.01% -6.17% -8.69% -8.95% -4.42% 2025-03-07
XAFSEK 0.0166730 0.0000635 -0.38% -2.20% -3.31% -3.51% -2.16% 2025-03-07
AEDSEK 2.74705 0.00222 -0.08% -6.62% -7.62% -8.80% -1.11% 2025-03-10
AFNSEK 0.1395896 0.0003231 -0.23% -5.01% -6.00% -11.24% -2.78% 2025-03-10
ALLSEK 0.1102337 0.0007279 -0.66% -2.92% -3.54% -5.54% 2.23% 2025-03-10
AMDSEK 0.0254608 0.0001948 -0.76% -7.54% -7.82% -8.97% -0.18% 2025-03-10
AOASEK 0.0109556 0.0001162 -1.05% -7.52% -8.52% -8.64% -10.59% 2025-03-10
ARSSEK 0.0094707 0.0000118 -0.12% -6.75% -8.44% -11.75% -21.43% 2025-03-10
BDTSEK 0.08317 0.00028 -0.34% -6.86% -7.86% -10.55% -10.74% 2025-03-10
BGNSEK 5.60061 0.00240 0.04% -2.28% -2.73% -4.35% -1.85% 2025-03-10
BHDSEK 26.7878 0.0003 0.00% -6.55% -7.54% -8.69% -1.20% 2025-03-10
BIFSEK 0.00341243 0.00003964 -1.15% -7.65% -8.73% -8.79% -4.89% 2025-03-10
AZNSEK 5.93935 0.01787 -0.30% -6.82% -7.82% -9.01% -1.33% 2025-03-10
BNDSEK 7.59522 0.00654 0.09% -5.06% -5.75% -6.28% -0.89% 2025-03-10
BOBSEK 1.46513 0.00896 -0.61% -6.98% -7.97% -8.16% -1.49% 2025-03-10
BSDSEK 10.09750 0.08095 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
BTCSEK 795379 80,397 -9.18% -11.97% -23.49% -22.95% 7.73% 2025-03-10
BWPSEK 0.74272 0.00055 0.07% -5.31% -6.33% -6.24% -1.23% 2025-03-10
BYRSEK 3.08610 0.00550 -0.18% -6.71% -7.71% -8.89% -1.21% 2025-03-10
CLPSEK 0.0108661 0.0000036 0.03% -3.31% -4.30% -2.33% 2.29% 2025-03-10
COPSEK 0.00246043 0.00001788 0.73% -5.33% -6.82% -2.03% -5.96% 2025-03-10
CRCSEK 0.0199953 0.0001337 -0.66% -6.92% -7.41% -8.43% -0.50% 2025-03-10
CUCSEK 0.42073 0.00337 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
CVESEK 0.0991155 0.0003275 0.33% -2.10% -2.51% -4.43% -2.07% 2025-03-10
CZKSEK 0.43974 0.00128 0.29% -1.73% -1.99% -3.31% -0.32% 2025-03-10
DJFSEK 0.0567715 0.0000838 -0.15% -6.68% -7.68% -8.87% -1.18% 2025-03-10
DKKSEK 1.47199 0.00532 0.36% -2.17% -2.46% -4.22% -1.70% 2025-03-10
DOPSEK 0.16162 0.00018 -0.11% -7.09% -8.53% -11.05% -6.76% 2025-03-10
DZDSEK 0.0758652 0.0000624 -0.08% -5.20% -6.08% -7.20% -0.17% 2025-03-10
EGPSEK 0.20004 0.00061 0.30% -6.31% -7.98% -8.17% -3.24% 2025-03-10
ERNSEK 0.67399 0.00082 0.12% -6.43% -7.43% -8.62% -0.91% 2025-03-10
ETBSEK 0.07731 0.00135 -1.72% -9.67% -11.18% -10.83% -57.18% 2025-03-10
ETHSEK 19467.3 2,136.1 -9.89% -13.58% -31.12% -47.17% -52.83% 2025-03-10
GELSEK 3.64419 0.03432 -0.93% -7.08% -7.97% -7.28% -6.06% 2025-03-10
GHSSEK 0.65209 0.00147 0.23% -6.42% -7.90% -13.36% -18.51% 2025-03-10
GMDSEK 0.13925 0.00070 -0.50% -7.01% -8.01% -9.19% -7.26% 2025-03-10
GNFSEK 0.00116909 0.00000395 -0.34% -6.80% -7.91% -9.10% -2.54% 2025-03-10
GTQSEK 1.31197 0.00112 0.09% -6.40% -7.32% -8.63% 0.30% 2025-03-10
GYDSEK 0.0483260 0.0000819 0.17% -6.29% -7.43% -8.62% -1.25% 2025-03-10
HKDSEK 1.30499 0.00558 0.43% -3.43% -6.36% -8.39% -0.26% 2025-03-10
HNLSEK 0.39480 0.00051 -0.13% -6.69% -7.89% -9.66% -4.64% 2025-03-10
HTGSEK 0.0770294 0.0003164 -0.41% -6.96% -8.17% -9.35% -0.50% 2025-03-10
HUFSEK 0.0274906 0.0000131 0.05% -0.42% -1.11% -1.31% -2.96% 2025-03-10
FJDSEK 4.41267 0.05249 -1.18% -6.58% -7.93% -7.07% -2.54% 2025-03-10
CDFSEK 0.00352505 0.00002826 -0.80% -6.10% -8.01% -8.99% -5.22% 2025-03-07
IQDSEK 0.00771437 0.00000047 0.01% -6.54% -7.54% -8.73% -1.03% 2025-03-10
IRRSEK 0.000240417 0.000001927 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
ISKSEK 0.0746472 0.0002751 0.37% -3.12% -2.79% -6.22% -0.52% 2025-03-10
JMDSEK 0.0642911 0.0003081 -0.48% -7.05% -8.17% -10.10% -2.96% 2025-03-10
JODSEK 14.2512 0.0174 0.12% -6.48% -7.42% -8.62% -1.09% 2025-03-10
KESSEK 0.0782221 0.0001138 -0.15% -6.82% -7.68% -8.90% 6.95% 2025-03-10
KGSSEK 0.11559 0.00012 0.11% -6.45% -7.45% -9.11% 1.31% 2025-03-10
KHRSEK 0.00252010 0.00000617 -0.24% -6.68% -7.63% -8.50% -0.09% 2025-03-10
KMFSEK 0.0222130 0.0000886 -0.40% -2.82% -2.90% -4.84% -2.24% 2025-03-10
KYDSEK 12.1474 0.0974 -0.80% -6.10% -7.79% -8.73% -1.83% 2025-03-07
KZTSEK 0.0205866 0.0000047 0.02% -5.10% -4.25% -2.38% -10.12% 2025-03-10
LAKSEK 0.000466505 0.000002122 -0.45% -6.84% -7.74% -8.49% -5.00% 2025-03-10
LBPSEK 0.00011283 0.00000001 0.00% -6.54% -7.54% -8.73% -1.03% 2025-03-10
LKRSEK 0.0342115 0.0000522 0.15% -6.56% -6.95% -9.34% 3.02% 2025-03-10
LYDSEK 2.09736 0.00191 -0.09% -5.46% -5.90% -7.04% -1.23% 2025-03-10
MADSEK 1.04062 0.00211 0.20% -3.98% -4.29% -4.84% 2.36% 2025-03-10
MDLSEK 0.56182 0.00072 -0.13% -3.54% -3.85% -7.16% -3.09% 2025-03-10
MGASEK 0.00218783 0.00001736 0.80% -4.62% -5.93% -7.21% -3.44% 2025-03-10
MKDSEK 0.17843 0.00044 -0.25% -2.79% -2.95% -4.96% -1.84% 2025-03-10
MMKSEK 0.00482280 0.00003866 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
MNTSEK 0.00292018 0.00000772 0.26% -6.35% -7.62% -9.73% -3.55% 2025-03-10
MOPSEK 1.26540 0.00433 0.34% -6.11% -7.01% -8.45% -0.10% 2025-03-10
MTCSEK 2.08 0.36 -14.63% -22.28% -37.61% -58.18% -83.67% 2025-03-10
LNKSEK 131.45 29.40 -18.28% -13.34% -35.05% -40.36% -39.81% 2025-03-10
KRWSEK 0.00693995 0.00003505 -0.50% -6.10% -7.76% -7.27% -10.49% 2025-03-10
JPYSEK 0.0688602 0.0006588 0.97% -2.04% -3.30% -2.06% -1.12% 2025-03-10
CHFSEK 11.4899 0.0181 0.16% -1.95% -3.36% -5.76% -1.47% 2025-03-10
IDRSEK 0.000618130 0.000001349 -0.22% -5.42% -7.50% -9.12% -5.58% 2025-03-10
DOTSEK 39.72 4.74 -10.67% -15.47% -23.92% -45.71% -65.00% 2025-03-10
DAISEK 10.14 0.04 0.38% -3.55% -6.64% -8.40% -0.88% 2025-03-10
CADSEK 7.01193 0.00852 -0.12% -3.37% -7.74% -8.88% -7.62% 2025-03-10
BRLSEK 1.74384 0.00087 -0.05% -4.99% -7.59% -2.52% -14.87% 2025-03-10
BCHSEK 3515.4 404.7 -10.32% 4.28% -2.27% -26.77% -23.62% 2025-03-10
BNBSEK 5454.5 547.0 -9.11% -10.18% -21.77% -29.36% 1.90% 2025-03-10
ATMSEK 38.18 4.81 -11.19% -14.01% -25.28% -44.10% -72.80% 2025-03-10
ALGSEK 1.91 0.47 -19.76% -25.68% -39.42% -49.22% -31.00% 2025-03-10
AVXSEK 171.94 30.92 -15.24% -21.94% -37.64% -56.26% -65.68% 2025-03-10
XLMSEK 2.52 0.34 -11.97% -18.63% -26.40% -31.34% 74.56% 2025-03-10
XMRSEK 2036.5 152.7 -6.98% -9.47% -8.89% -4.49% 37.98% 2025-03-10
USCSEK 10.14 0.04 0.42% -6.15% -7.17% -8.36% -0.63% 2025-03-10
SARSEK 2.70238 0.01083 0.40% -6.19% -7.21% -8.25% -0.67% 2025-03-10
UNISEK 60.95 10.34 -14.50% -24.74% -40.99% -58.30% -59.08% 2025-03-10
SOLSEK 1198.2 206.6 -14.71% -25.12% -45.25% -42.69% -18.99% 2025-03-10
ZIGSEK 0.38 0.00 -0.37% -4.89% -7.46% -10.89% -77.42% 2025-03-06
ZMWSEK 0.35 0.00 -0.69% -5.90% -8.51% -10.63% -17.82% 2025-03-06
XRPSEK 20.76052 3.30313 -13.73% -12.19% -20.82% -9.53% 218.90% 2025-03-10
USTSEK 10.13 0.04 0.41% -6.16% -7.23% -8.22% -0.90% 2025-03-10
ADASEK 6.86 1.38 -16.78% -23.63% -18.76% -26.32% -13.65% 2025-03-10
MXNSEK 0.49804 0.00045 -0.09% -1.94% -5.70% -6.14% -18.34% 2025-03-10
LTCSEK 901.46 144.67 -13.83% -21.76% -30.40% -20.67% -16.33% 2025-03-10
LUNSEK 0.001 0.000 -14.17% -17.53% -20.18% -50.15% -67.06% 2025-03-10
INRSEK 0.11576 0.00010 -0.09% -6.28% -7.28% -10.46% -6.12% 2025-03-10
TRYSEK 0.27639 0.00335 -1.20% -6.42% -9.17% -11.73% -13.74% 2025-03-07
RUBSEK 0.11590 0.00370 3.30% -4.13% 2.54% 18.90% 3.31% 2025-03-10

Exchange Rates