الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSEK 10.31029 0.02660 -0.26% 1.56% 5.25% 20.00% 2022-07-05
EURSEK 10.7692 0.0022 0.02% 0.84% 2.86% 6.02% 2022-07-05
GBPSEK 12.5076 0.0172 -0.14% 1.27% 1.98% 5.59% 2022-07-05
AUDSEK 7.09711 0.07833 1.12% 0.90% 0.72% 10.39% 2022-07-04
NZDSEK 6.41957 0.02913 0.46% 1.20% 1.08% 6.42% 2022-07-04
NGNSEK 0.0249368 0.0001105 0.45% 2.01% 6.61% 19.98% 2022-07-04
PLNSEK 2.28822 0.00463 -0.20% 0.22% 0.44% 1.84% 2022-07-04
PYGSEK 0.00151108 0.00000566 0.38% 2.39% 6.61% 19.81% 2022-07-04
QARSEK 2.84224 0.02995 1.06% 2.10% 6.69% 22.62% 2022-07-04
RONSEK 2.18230 0.00999 0.46% 0.81% 3.39% 6.08% 2022-07-04
RSDSEK 0.0919251 0.0003944 0.43% 0.79% 3.40% 6.59% 2022-07-04
OMRSEK 26.9467 0.1799 0.67% 2.39% 6.95% 21.42% 2022-07-04
PABSEK 10.29720 0.07830 0.77% 1.25% 5.50% 20.04% 2022-07-01
PENSEK 2.70990 0.02288 0.85% 0.80% 3.19% 23.41% 2022-07-04
PGKSEK 2.92239 0.05903 2.06% 1.27% 5.52% 19.62% 2022-07-01
PHPSEK 0.18787 0.00105 0.56% 1.77% 2.25% 7.98% 2022-07-04
PKRSEK 0.0505873 0.0002342 0.47% 3.66% 2.99% -6.94% 2022-07-04
SOSSEK 0.0179844 0.0000763 0.43% 2.06% 6.64% 21.06% 2022-07-04
SRDSEK 0.46540 0.00181 0.39% 0.96% 1.38% 13.73% 2022-07-04
SSPSEK 0.0209830 0.0000885 0.42% 0.92% 0.89% -56.94% 2022-07-04
STDSEK 0.44002 0.00768 -1.72% 0.77% 3.41% 6.33% 2022-07-04
SVCSEK 1.18189 0.00504 0.43% 2.06% 6.64% 21.06% 2022-07-04
SYPSEK 0.00411838 0.00001754 0.43% 2.06% 6.64% 21.01% 2022-07-04
SZLSEK 0.63307 0.00433 0.69% -1.31% 1.05% 5.62% 2022-07-04
THBSEK 0.28945 0.00004 -0.01% 1.27% 2.23% 8.90% 2022-07-04
TJSSEK 1.04926 0.00147 -0.14% 1.48% 22.70% 38.92% 2022-07-04
TMTSEK 2.96109 0.01060 0.36% 1.99% 6.57% 20.98% 2022-07-04
TNDSEK 3.35480 0.02937 0.88% 1.64% 4.36% 8.83% 2022-07-04
NIOSEK 0.28977 0.00142 0.49% 2.12% 6.68% 18.22% 2022-07-04
NOKSEK 1.05322 0.01595 1.54% 2.45% 1.36% 5.47% 2022-07-04
NPRSEK 0.0819237 0.0005036 0.62% 1.35% 4.90% 14.68% 2022-07-04
ILSSEK 2.93752 0.01525 0.52% -1.20% 0.71% 12.27% 2022-07-04
MYRSEK 2.34557 0.00849 0.36% 1.86% 6.16% 14.28% 2022-07-04
MZNSEK 0.16368 0.00075 0.46% 2.09% 6.68% 20.43% 2022-07-04
NADSEK 0.63250 0.00208 0.33% -1.38% 0.72% 5.49% 2022-07-04
LRDSEK 0.0681934 0.0005185 0.77% 0.58% 5.16% 35.62% 2022-07-01
LSLSEK 0.63361 0.00463 0.74% -1.26% 1.10% 5.66% 2022-07-04
MURSEK 0.22676 0.00069 0.31% 0.26% 1.60% 14.01% 2022-07-04
MVRSEK 0.67094 0.00315 0.47% 2.11% 6.69% 21.11% 2022-07-04
MWKSEK 0.0102512 0.0001226 1.21% 2.38% 6.67% -4.27% 2022-07-04
XOFSEK 0.0165656 0.0000702 0.43% 1.36% 4.33% 6.90% 2022-07-04
XPFSEK 0.0904254 0.0001941 0.22% 0.60% 3.24% 6.31% 2022-07-04
YERSEK 0.0413692 0.0001771 0.43% 2.06% 6.64% 19.55% 2022-07-04
ZARSEK 0.63220 0.00416 0.66% -1.42% 0.85% 5.46% 2022-07-04
SCRSEK 0.79697 0.00343 -0.43% 2.75% 12.23% 37.16% 2022-07-04
SDGSEK 0.0183015 0.0000845 0.46% 2.05% -15.99% -3.35% 2022-07-04
SGDSEK 7.40969 0.03453 0.47% 1.97% 4.21% 16.53% 2022-07-04
SLLSEK 0.000794289 0.000012718 1.63% 2.69% 6.36% -5.39% 2022-07-04
TTDSEK 1.53016 0.00535 0.35% 2.19% 6.20% 20.54% 2022-07-04
TWDSEK 0.34775 0.00216 0.62% 1.91% 4.71% 13.56% 2022-07-04
TZSSEK 0.00443870 0.00001360 0.31% 1.98% 6.37% 20.24% 2022-07-04
UAHSEK 0.35327 0.00123 0.35% 2.99% 6.56% 13.11% 2022-07-04
UGXSEK 0.00276661 0.00001408 0.51% 2.25% 6.41% 14.96% 2022-07-04
RWFSEK 0.01019889 0.00004726 0.47% 1.96% 6.43% 19.64% 2022-07-04
URYSEK 0.26140 0.00235 0.91% 2.47% 7.90% 33.63% 2022-07-04
UZSSEK 0.000956167 0.000006688 0.70% 2.25% 8.36% 18.75% 2022-07-04
VNDSEK 0.000443153 0.000001213 0.27% 1.67% 5.99% 19.31% 2022-07-04
XAFSEK 0.0164299 0.0000568 0.35% 0.75% 3.39% 5.79% 2022-07-04
AEDSEK 2.80716 0.00337 0.12% 1.75% 6.31% 20.69% 2022-07-04
AFNSEK 0.1176344 0.0001267 0.11% 3.48% 7.83% 8.79% 2022-07-04
ALLSEK 0.0905185 0.0001208 0.13% 0.77% 4.54% 9.19% 2022-07-04
AMDSEK 0.0256485 0.0003452 1.36% 3.17% 17.60% 48.47% 2022-07-04
AOASEK 0.0247103 0.0000758 0.31% 2.18% 5.47% 87.63% 2022-07-04
ARSSEK 0.0820821 0.0004680 0.57% 0.14% 1.08% -8.37% 2022-07-01
BDTSEK 0.11056 0.00037 0.33% 0.70% 0.71% 8.78% 2022-07-04
BGNSEK 5.50554 0.03268 0.60% 0.56% 3.30% 6.23% 2022-07-04
BHDSEK 27.3652 0.0445 0.16% 1.82% 6.39% 20.77% 2022-07-04
BIFSEK 0.00511587 0.00000927 0.18% 1.75% 6.14% 17.38% 2022-07-04
BIHSEK 5.50392 0.01355 0.25% 0.62% 3.27% 6.16% 2022-07-04
AZNSEK 6.09846 0.01624 0.27% 1.90% 6.47% 20.87% 2022-07-04
BNDSEK 7.38712 0.01196 0.16% 1.01% 4.37% 16.48% 2022-07-04
BOBSEK 1.51562 0.00355 0.23% 1.71% 6.43% 21.18% 2022-07-04
BSDSEK 10.29850 0.00130 0.01% 1.64% 6.20% 20.56% 2022-07-04
BTCSEK 204447 4,609 2.31% -2.84% -33.62% -29.04% 2022-07-04
BWPSEK 0.83189 0.00193 0.23% -0.48% 2.49% 6.08% 2022-07-04
BYRSEK 3.10822 0.00207 0.07% 1.66% 6.22% -7.58% 2022-07-04
CLPSEK 0.0110415 0.0000083 -0.08% -0.10% -7.48% -5.14% 2022-07-04
COPSEK 0.00245585 0.00000159 0.06% 0.13% -4.66% 7.49% 2022-07-04
CRCSEK 0.0149928 0.0000160 -0.11% 2.08% 5.37% 8.50% 2022-07-04
CUCSEK 0.42905 0.00326 0.77% 1.25% 5.50% 20.04% 2022-07-01
CVESEK 0.0974728 0.0000905 0.09% 0.47% 3.11% 6.01% 2022-07-04
CZKSEK 0.43453 0.00049 0.11% 0.45% 2.84% 9.57% 2022-07-04
DJFSEK 0.0579762 0.0000362 -0.06% 1.56% 6.12% 20.47% 2022-07-04
DKKSEK 1.44533 0.00179 0.12% 0.55% 3.14% 6.04% 2022-07-04
DOPSEK 0.18784 0.00051 -0.27% 0.66% 6.61% 25.27% 2022-07-04
DZDSEK 0.0705393 0.0000746 -0.11% 1.28% 4.95% 10.59% 2022-07-04
EGPSEK 0.54623 0.00266 -0.48% 0.76% 3.99% -0.28% 2022-07-04
ERNSEK 0.68605 0.00043 -0.06% 1.56% 6.12% 20.47% 2022-07-04
ETBSEK 0.19794 0.00009 -0.04% 1.42% 5.34% 1.37% 2022-07-04
ETHSEK 11581.2 591.7 5.38% -4.29% -36.44% -38.35% 2022-07-04
GELSEK 3.65356 0.01498 0.41% 4.93% 11.14% 33.87% 2022-07-04
GHSSEK 1.30345 0.00829 -0.63% 0.34% 2.83% -10.58% 2022-07-04
GMDSEK 0.19027 0.00042 -0.22% 1.31% 5.56% 13.59% 2022-07-04
GNFSEK 0.00119109 0.00000002 0.00% 1.66% 6.15% 36.13% 2022-07-04
GTQSEK 1.32902 0.00051 -0.04% 1.59% 5.39% 20.42% 2022-07-04
GYDSEK 0.0495105 0.0003765 0.77% 1.35% 5.50% 20.04% 2022-07-01
HKDSEK 1.31808 0.00575 0.44% 2.72% 5.56% 19.74% 2022-07-04
HNLSEK 0.42289 0.00024 0.06% 1.62% 6.19% 17.79% 2022-07-04
HRVSEK 1.43014 0.00399 0.28% 0.63% 3.30% 5.64% 2022-07-04
HTGSEK 0.0911088 0.0004356 -0.48% 0.71% 3.35% -1.88% 2022-07-04
HUFSEK 0.0268307 0.0000339 -0.13% 0.66% 1.49% -6.91% 2022-07-04
FJDSEK 4.68406 0.08271 1.80% 0.94% 3.53% 13.08% 2022-07-01
CDFSEK 0.00516350 0.00000236 0.05% 1.67% 6.23% 19.81% 2022-07-04
IQDSEK 0.00706596 0.00000593 0.08% 1.71% 6.27% 20.60% 2022-07-04
IRRSEK 0.000245327 0.000000155 0.06% 1.69% 6.25% 20.62% 2022-07-04
ISKSEK 0.0774201 0.0002355 0.31% 1.00% 1.72% 12.24% 2022-07-04
JMDSEK 0.0688638 0.0005236 0.77% 1.82% 7.94% 19.61% 2022-07-01
JODSEK 14.5557 0.0117 0.08% 1.71% 6.27% 20.64% 2022-07-04
KESSEK 0.0875273 0.0001147 0.13% 1.63% 5.38% 10.51% 2022-07-04
KGSSEK 0.12977 0.00024 0.19% 1.18% 6.45% 28.79% 2022-07-04
KHRSEK 0.00253949 0.00000511 0.20% 1.68% 6.09% 20.79% 2022-07-04
KMFSEK 0.0218341 0.0000530 0.24% 0.51% 3.56% 6.12% 2022-07-04
KYDSEK 12.5216 0.0401 0.32% 1.95% 6.53% 20.93% 2022-07-04
KZTSEK 0.0220943 0.0000936 -0.42% 1.83% -0.94% 10.30% 2022-07-04
LAKSEK 0.000688141 0.000001707 0.25% 0.85% -1.33% -23.82% 2022-07-04
LBPSEK 0.00686040 0.00002159 0.32% 2.03% 6.51% 20.92% 2022-07-04
LKRSEK 0.0288120 0.0001127 -0.39% 1.51% 5.33% -32.88% 2022-07-04
LYDSEK 2.14729 0.01077 0.50% 1.78% 5.51% 13.28% 2022-07-04
MADSEK 1.03266 0.00745 0.73% 2.15% 4.72% 7.89% 2022-07-04
MDLSEK 0.54374 0.00320 0.59% 2.76% 6.42% 14.41% 2022-07-04
MGASEK 0.00254557 0.00001243 0.49% 1.50% 4.87% 16.17% 2022-07-04
MKDSEK 0.17574 0.00162 0.93% 0.84% 4.04% 6.92% 2022-07-04
MMKSEK 0.00559189 0.00002584 0.46% 2.10% 6.68% 7.49% 2022-07-04
MNTSEK 0.00330038 0.00002510 0.77% 0.76% 4.83% 8.30% 2022-07-01
MOPSEK 1.27954 0.00545 0.43% 2.09% 6.61% 19.80% 2022-07-04
MTCSEK 4.9072 0.1342 2.81% -19.87% -18.21% -47.87% 2022-07-04
LNKSEK 64.8690 1.5463 2.44% -1.66% -16.95% -58.63% 2022-07-04
KRWSEK 0.00798562 0.00005658 0.71% 1.58% 2.14% 5.69% 2022-07-04
JPYSEK 0.0762417 0.0001004 0.13% 1.71% 2.16% -0.91% 2022-07-04
CHFSEK 10.7375 0.0157 -0.15% 1.22% 6.51% 15.55% 2022-07-05
IDRSEK 0.000688530 0.000000938 -0.14% 0.88% 2.81% 17.12% 2022-07-04
DOTSEK 72.5647 2.5365 3.62% -6.65% -21.98% -44.20% 2022-07-04
DAISEK 10.3383 0.0455 0.44% 2.71% 5.56% 20.84% 2022-07-04
CADSEK 8.04138 0.04852 0.61% 2.85% 3.29% 16.04% 2022-07-04
BRLSEK 1.93157 0.01259 -0.65% -0.08% -4.47% 14.36% 2022-07-01
BCHSEK 1100.5894 53.0185 5.06% -5.58% -39.89% -74.06% 2022-07-04
BNBSEK 2347.4002 101.5808 4.52% 0.01% -19.24% -35.73% 2022-07-04
ATMSEK 89.0564 4.7337 5.61% 5.41% -4.65% -11.69% 2022-07-04
ALGSEK 3.2266 0.0582 1.84% -9.49% -15.74% -55.30% 2022-07-04
AVXSEK 180.1397 13.1628 7.88% -14.20% -24.73% -84.01% 2022-07-04
XLMSEK 1.1363 0.0034 0.30% -4.98% -20.09% -47.61% 2022-07-04
XMRSEK 1251.9909 69.6492 5.89% 2.46% -32.54% -31.78% 2022-07-04
USCSEK 10.3401 0.0458 0.45% 2.00% 6.63% 21.05% 2022-07-04
SARSEK 2.75635 0.01218 0.44% 2.08% 6.61% 21.01% 2022-07-04
UNISEK 52.3563 2.5767 5.18% -2.50% -0.47% -69.49% 2022-07-04
SOLSEK 363.1732 21.2032 6.20% -6.15% -12.54% 29.07% 2022-07-04
ADASEK 4.7611 0.1134 2.44% -6.52% -16.43% -60.04% 2022-07-04
XRPSEK 3.36125 0.10219 3.14% -5.86% -14.88% -39.72% 2022-07-04
USTSEK 10.3286 0.0437 0.43% 2.68% 5.51% 20.76% 2022-07-04
MXNSEK 0.51001 0.00153 0.30% 0.84% 1.94% 18.36% 2022-07-04
LTCSEK 529.25 1.05 -0.20% -5.92% -16.11% -55.10% 2022-07-04
LUNSEK 0.0013 0.0000 0.43% 48.34% 52.48% -100.00% 2022-07-04
INRSEK 0.13056 0.00009 0.07% 0.80% 4.18% 13.88% 2022-07-04
TRYSEK 0.61518 0.00099 -0.16% 2.61% 4.45% -37.50% 2022-07-04
RUBSEK 0.19336 0.00659 -3.30% -2.87% 21.38% 65.44% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.