الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSEK 10.93669 0.05484 0.50% 0.17% 3.10% 6.33% 2024-04-26
EURSEK 11.6923 0.0110 0.09% 0.49% 1.78% 2.99% 2024-04-26
GBPSEK 13.6632 0.0531 0.39% 0.14% 2.20% 6.16% 2024-04-26
AUDSEK 7.14417 0.04725 0.67% 1.40% 3.28% 4.89% 2024-04-26
NZDSEK 6.49475 0.01265 0.20% 1.05% 1.99% 2.72% 2024-04-26
NGNSEK 0.0083755 0.0001127 -1.33% -12.20% 11.04% -62.68% 2024-04-26
PLNSEK 2.70938 0.00272 0.10% 0.63% 1.77% 8.90% 2024-04-26
PYGSEK 0.00146976 0.00000502 0.34% -0.91% 2.04% 3.39% 2024-04-26
QARSEK 3.00435 0.01975 0.66% -0.18% 3.41% 5.93% 2024-04-26
RONSEK 2.35121 0.00518 0.22% 0.17% 1.80% 1.89% 2024-04-26
RSDSEK 0.0998790 0.0002384 0.24% 0.18% 1.97% 2.64% 2024-04-26
OMRSEK 28.4185 0.1517 0.54% -0.30% 3.32% 5.96% 2024-04-26
PABSEK 10.95166 0.07090 0.65% -0.21% 3.42% 6.09% 2024-04-26
PENSEK 2.91471 0.00385 -0.13% -0.49% 1.58% 4.90% 2024-04-26
PGKSEK 2.83640 0.01163 0.41% -3.42% 1.15% -3.09% 2024-04-26
PHPSEK 0.18954 0.00124 0.66% -1.01% 0.66% 2.19% 2024-04-26
PKRSEK 0.0393228 0.0002813 0.72% -0.19% 3.12% 7.89% 2024-04-26
SOSSEK 0.0191385 0.0000196 -0.10% -0.93% 2.65% 4.75% 2024-04-26
SRDSEK 0.32195 0.00219 0.69% 0.64% 5.72% 14.52% 2024-04-26
SSPSEK 0.0069022 0.0000016 0.02% -0.52% 3.30% -43.82% 2024-04-25
STDSEK 0.47917 0.00911 1.94% 0.99% 2.32% 2.99% 2024-04-26
SVCSEK 1.25073 0.00717 0.58% -0.27% 3.24% 6.01% 2024-04-26
SYPSEK 0.00083697 0.00000020 0.02% -0.55% 2.93% -79.61% 2024-04-25
SZLSEK 0.58022 0.00779 1.36% 1.27% 3.98% 3.47% 2024-04-26
THBSEK 0.29563 0.00178 0.61% -0.79% 1.39% -2.23% 2024-04-26
TJSSEK 1.00236 0.00502 0.50% -0.08% 3.46% 5.45% 2024-04-26
TMTSEK 3.12693 0.01783 0.57% -0.25% 3.05% 5.71% 2024-04-26
TNDSEK 3.47697 0.02022 0.58% 0.12% 2.40% 1.92% 2024-04-26
NIOSEK 0.29755 0.00144 0.49% 0.20% 2.86% 4.19% 2024-04-26
NOKSEK 0.99169 0.00088 -0.09% 0.02% 0.68% 2.34% 2024-04-26
NPRSEK 0.0821035 0.0003558 0.44% -0.01% 3.31% 4.04% 2024-04-26
ILSSEK 2.86708 0.00685 -0.24% -0.94% -1.04% 0.85% 2024-04-26
MYRSEK 2.29483 0.01710 0.75% 0.08% 2.22% -0.97% 2024-04-26
MZNSEK 0.17230 0.00142 0.83% 0.46% 2.83% 5.55% 2024-04-26
NADSEK 0.57565 0.00322 0.56% 0.47% 3.14% 2.56% 2024-04-26
LRDSEK 0.0562094 0.0000132 0.02% -0.08% 3.14% -10.94% 2024-04-25
LSLSEK 0.57681 0.00439 0.77% 0.65% 3.27% 2.83% 2024-04-26
MURSEK 0.23614 0.00174 0.74% 0.10% 2.95% 2.93% 2024-04-26
MVRSEK 0.70777 0.00390 0.55% -0.27% 3.06% 5.72% 2024-04-26
MWKSEK 0.0063162 0.0000658 1.05% 0.22% 2.39% -37.80% 2024-04-26
XOFSEK 0.0178052 0.0000721 0.41% 0.05% 1.47% 2.22% 2024-04-25
XPFSEK 0.0976056 0.0005123 0.53% -0.47% 1.35% 2.70% 2024-04-25
YERSEK 0.0434864 0.0000430 0.10% -0.50% 2.82% 5.51% 2024-04-25
ZARSEK 0.57254 0.00692 1.22% -0.54% 2.26% 1.86% 2024-04-25
SCRSEK 0.80684 0.02526 3.23% 0.27% 5.15% 3.37% 2024-04-26
SDGSEK 0.0186523 0.0004841 2.66% 1.80% 5.45% 2.13% 2024-04-26
SGDSEK 8.02575 0.01933 0.24% 0.08% 1.96% 4.12% 2024-04-26
SLLSEK 0.000484878 0.000003948 0.82% -0.49% 3.86% 3.00% 2024-04-26
TTDSEK 1.61209 0.01087 0.68% -0.29% 3.14% 5.65% 2024-04-26
TWDSEK 0.33584 0.00182 0.55% -0.55% 1.19% -0.07% 2024-04-26
TZSSEK 0.00422460 0.00000683 0.16% -0.55% 1.73% -4.04% 2024-04-26
UAHSEK 0.27468 0.00045 -0.16% -1.01% 2.03% -1.54% 2024-04-25
UGXSEK 0.00285758 0.00000456 0.16% -0.44% 5.05% 3.73% 2024-04-25
RWFSEK 0.00847632 0.00007983 0.95% -0.04% 2.05% -9.47% 2024-04-26
URYSEK 0.28388 0.00039 0.14% 0.85% 1.74% 6.74% 2024-04-25
UZSSEK 0.000860363 0.000005073 0.59% -0.30% 2.47% -4.83% 2024-04-25
VNDSEK 0.000429376 0.000001394 0.33% -0.31% 0.48% -2.17% 2024-04-25
XAFSEK 0.0178001 0.0000763 0.43% 0.03% 1.89% 3.28% 2024-04-25
AEDSEK 2.96164 0.00118 -0.04% -0.87% 2.69% 5.34% 2024-04-26
AFNSEK 0.1508644 0.0012549 0.84% -0.48% 1.59% 27.08% 2024-04-25
ALLSEK 0.1156990 0.0000576 0.05% 0.20% 3.64% 12.08% 2024-04-26
AMDSEK 0.0279000 0.0000073 0.03% 0.77% 4.70% 4.32% 2024-04-25
AOASEK 0.0128607 0.0000340 -0.26% -1.39% 1.16% -37.19% 2024-04-26
ARSSEK 0.0124417 0.0000125 -0.10% -1.37% 0.63% -73.30% 2024-04-26
BDTSEK 0.09888 0.00027 -0.27% -1.10% 2.25% 1.65% 2024-04-26
BGNSEK 5.95314 0.01609 -0.27% -0.40% 1.49% 2.14% 2024-04-26
BHDSEK 28.7834 0.0816 -0.28% -1.12% 2.47% 5.12% 2024-04-26
BIFSEK 0.00378858 0.00000227 0.06% -0.87% 1.79% -24.22% 2024-04-26
BIHSEK 5.97093 0.00173 0.03% 0.02% 1.78% 2.45% 2024-04-26
AZNSEK 6.39252 0.00857 -0.13% -0.96% 2.32% 4.96% 2024-04-26
BNDSEK 7.99642 0.01030 -0.13% -0.88% 1.61% 3.44% 2024-04-26
BOBSEK 1.56983 0.00142 -0.09% -0.78% 1.54% 4.17% 2024-04-26
BSDSEK 10.87994 0.00082 -0.01% -0.86% 2.74% 5.39% 2024-04-26
BTCSEK 698231 3,583 -0.51% 0.22% -4.42% 129.09% 2024-04-26
BWPSEK 0.78794 0.00009 0.01% -0.95% 1.09% 0.69% 2024-04-26
BYRSEK 3.32541 0.00055 0.02% -0.84% 2.56% -18.89% 2024-04-26
CLPSEK 0.0114705 0.0000024 0.02% 2.53% 6.08% -9.61% 2024-04-26
COPSEK 0.00275225 0.00000631 0.23% -1.52% -0.06% 24.17% 2024-04-26
CRCSEK 0.0216831 0.0000367 0.17% -0.99% 2.70% 11.77% 2024-04-26
CUCSEK 0.45341 0.00011 0.02% -0.55% 2.93% 5.62% 2024-04-25
CVESEK 0.1057284 0.0002947 0.28% 0.22% 1.62% 2.27% 2024-04-26
CZKSEK 0.46483 0.00037 0.08% 0.58% 2.50% -4.24% 2024-04-26
DJFSEK 0.0612228 0.0001191 0.19% -0.84% 2.68% 5.30% 2024-04-26
DKKSEK 1.56751 0.00225 0.14% 0.15% 1.94% 2.48% 2024-04-26
DOPSEK 0.18554 0.00071 0.38% 0.49% 3.14% -2.19% 2024-04-26
DZDSEK 0.0810146 0.0002293 0.28% -0.58% 2.71% 5.89% 2024-04-26
EGPSEK 0.22742 0.00024 0.11% 0.18% 2.59% -31.82% 2024-04-26
ERNSEK 0.72660 0.00114 0.16% -0.67% 2.92% 5.58% 2024-04-26
ETBSEK 0.19003 0.00022 -0.11% -1.19% 1.56% -0.34% 2024-04-26
ETHSEK 34341.2 44.4 -0.13% 2.83% -7.80% 73.91% 2024-04-26
GELSEK 4.08400 0.02361 0.58% -0.90% 3.43% -2.09% 2024-04-26
GHSSEK 0.80634 0.00266 0.33% -1.08% -0.25% -9.39% 2024-04-26
GMDSEK 0.16078 0.00057 0.36% -0.47% 3.01% -6.56% 2024-04-26
GNFSEK 0.00126991 0.00000457 0.36% 1.18% 1.95% 4.65% 2024-04-26
GTQSEK 1.40213 0.00358 0.26% -0.63% 3.08% 5.87% 2024-04-26
GYDSEK 0.0520268 0.0000351 0.07% -0.95% 2.38% 6.34% 2024-04-26
HKDSEK 1.39729 0.00708 0.51% 0.24% 3.06% 6.63% 2024-04-26
HNLSEK 0.44227 0.00188 0.43% -0.49% 2.53% 5.08% 2024-04-26
HTGSEK 0.0823966 0.0003089 0.38% -0.52% 3.21% 21.32% 2024-04-26
HUFSEK 0.0297590 0.0000323 0.11% 0.46% 2.58% -2.41% 2024-04-26
FJDSEK 4.82890 0.09200 1.94% 0.14% 3.90% 5.13% 2024-04-26
CDFSEK 0.00390731 0.00000092 0.02% -0.64% 2.93% -18.08% 2024-04-25
IQDSEK 0.00833215 0.00002580 0.31% -0.52% 2.91% 5.65% 2024-04-26
IRRSEK 0.000259315 0.000000685 0.27% -0.57% 2.91% 5.50% 2024-04-26
ISKSEK 0.0777336 0.0000551 -0.07% 0.04% 1.19% 2.12% 2024-04-26
JMDSEK 0.0699280 0.0001296 0.19% -1.01% 0.60% 2.28% 2024-04-26
JODSEK 15.3898 0.0351 0.23% -0.58% 2.89% 5.67% 2024-04-26
KESSEK 0.0810315 0.0004252 0.53% -1.78% 0.24% 6.56% 2024-04-26
KGSSEK 0.12303 0.00054 0.44% -0.20% 3.99% 4.30% 2024-04-26
KHRSEK 0.00269053 0.00001093 0.41% -0.81% 2.44% 6.75% 2024-04-26
KMFSEK 0.0238265 0.0001123 0.47% 0.46% 2.17% 2.72% 2024-04-26
KYDSEK 13.1107 0.0031 0.02% -0.55% 2.93% 4.98% 2024-04-25
KZTSEK 0.0247058 0.0002247 0.92% 0.46% 4.85% 8.70% 2024-04-26
LAKSEK 0.000513348 0.000003659 0.72% -0.50% 1.00% -14.47% 2024-04-26
LBPSEK 0.00012224 0.00000079 0.65% -0.18% 3.31% -82.24% 2024-04-26
LKRSEK 0.0370082 0.0003724 1.02% 1.60% 5.47% 14.72% 2024-04-26
LYDSEK 2.25414 0.02196 0.98% -0.16% 2.64% 3.76% 2024-04-26
MADSEK 1.08534 0.01123 1.05% 0.22% 3.68% 5.74% 2024-04-26
MDLSEK 0.61654 0.00559 0.92% 0.57% 2.13% 6.93% 2024-04-26
MGASEK 0.00246484 0.00001259 0.51% -1.92% 1.25% 5.11% 2024-04-26
MKDSEK 0.19036 0.00073 0.38% 0.43% 1.58% 2.30% 2024-04-26
MMKSEK 0.00521570 0.00003428 0.66% -0.20% 3.12% 5.78% 2024-04-26
MNTSEK 0.00320384 0.00000028 0.01% -0.02% 1.65% 7.69% 2024-04-25
MOPSEK 1.35813 0.00762 0.56% -0.16% 3.34% 6.37% 2024-04-26
MTCSEK 7.7793 0.0656 -0.84% 5.92% -27.05% -25.16% 2024-04-26
LNKSEK 160.3732 1.4981 0.94% 5.17% -21.55% 117.46% 2024-04-26
KRWSEK 0.00794349 0.00001096 0.14% -0.19% 0.73% 2.96% 2024-04-26
JPYSEK 0.0690827 0.0008440 -1.21% -2.16% -1.46% -10.04% 2024-04-26
CHFSEK 11.9617 0.0391 0.33% -0.26% 1.90% 3.98% 2024-04-26
IDRSEK 0.000671775 0.000000048 -0.01% -0.72% 0.13% -3.50% 2024-04-26
DOTSEK 74.5303 0.1649 -0.22% 1.95% -25.27% 21.60% 2024-04-26
DAISEK 10.9335 0.0533 0.49% 0.24% 3.07% 6.33% 2024-04-26
CADSEK 8.00144 0.03482 0.44% 0.75% 2.33% 5.73% 2024-04-26
BRLSEK 2.10880 0.00483 -0.23% 0.74% -0.81% 3.03% 2024-04-25
BCHSEK 5318.5123 103.3857 1.98% 0.31% 4.58% 338.35% 2024-04-26
BNBSEK 6576.2317 79.1078 -1.19% 8.64% 6.99% 93.04% 2024-04-26
ATMSEK 91.3575 0.7236 0.80% 1.51% -29.38% -18.55% 2024-04-26
ALGSEK 2.1888 0.0094 -0.43% 13.92% -26.45% 18.08% 2024-04-26
AVXSEK 381.3199 6.2916 -1.62% -0.16% -35.53% 114.99% 2024-04-26
XLMSEK 1.2526 0.0142 1.15% 3.30% -14.39% 30.05% 2024-04-26
XMRSEK 1320.8241 15.5461 1.19% 3.36% -7.61% -18.61% 2024-04-26
USCSEK 10.9366 0.0548 0.50% -0.33% 3.27% 5.94% 2024-04-26
SARSEK 2.91486 0.01357 0.47% -0.34% 3.23% 5.91% 2024-04-26
UNISEK 84.6172 2.0350 -2.35% 6.02% -37.11% 53.24% 2024-04-26
SOLSEK 1551.2612 28.1305 -1.78% -0.52% -20.95% 576.92% 2024-04-26
ZMWSEK 0.4136 0.0028 -0.67% -4.73% 4.37% -29.32% 2024-04-25
ADASEK 5.0981 0.0243 -0.47% 1.55% -27.60% 23.37% 2024-04-26
XRPSEK 5.78945 0.06995 1.22% 5.00% -13.47% 23.23% 2024-04-26
USTSEK 10.9335 0.0536 0.49% -0.41% 3.24% 5.87% 2024-04-26
MXNSEK 0.63743 0.00488 0.77% -0.27% -0.71% 11.71% 2024-04-26
LTCSEK 965.71 53.27 5.84% 9.15% -3.12% 4.52% 2024-04-26
LUNSEK 0.0012 0.0000 0.78% 22.77% -32.99% 16.85% 2024-04-26
INRSEK 0.13080 0.00016 0.13% -0.35% 2.90% 3.57% 2024-04-26
TRYSEK 0.33715 0.00271 0.81% 0.09% 2.43% -36.65% 2024-04-26
RUBSEK 0.11923 0.00087 0.73% 1.91% 4.11% -5.16% 2024-04-26

Exchange Rates