SEKNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1666

التغيير اليومي:

0.0007 0.44%

سنويا:

-1.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7028		-0.0005	-0.07%	15.15%	2021-04-12
NZDJPY	76.9420		-0.1392	-0.18%	17.12%	2021-04-12
NZDCHF	0.6504		0.0008	0.13%	10.24%	2021-04-12
NZDCAD	0.8820		0.0008	0.09%	4.14%	2021-04-12
NZDSEK	6.0012		-0.0262	-0.43%	1.64%	2021-04-09
SEKJPY	12.8455		-0.0047	-0.04%	17.63%	2021-04-12
NZDHKD	5.4691		-0.0224	-0.41%	22.87%	2021-04-09
NZDSGD	0.9432		-0.0029	-0.31%	12.79%	2021-04-09
SEKCHF	0.1084		0.0001	0.06%	13.47%	2021-04-09
SEKCAD	0.1468		-0.0003	-0.23%	4.33%	2021-04-09
NZDAUD	0.9235		0.0012	0.13%	-5.56%	2021-04-09
NZDEUR	0.5914		-0.0013	-0.22%	10.85%	2021-04-09
NZDGBP	0.5135		-0.0007	-0.14%	3.70%	2021-04-09
SEKAUD	0.1538		0.0008	0.51%	-7.08%	2021-04-09
SEKEUR	0.0985		0.0001	0.14%	8.97%	2021-04-09
SEKGBP	0.0855		0.0002	0.25%	2.00%	2021-04-09
SEKHKD	0.9113		0.0002	0.03%	20.88%	2021-04-09
SEKJOD	0.0828		0.0001	0.06%	20.27%	2021-04-09
SEKNZD	0.1666		0.0007	0.44%	-1.62%	2021-04-09
SEKUSD	0.1172		0.00002	0.02%	20.56%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.18905	0.0011	-0.09%
GBPUSD	1.36856	0.0017	-0.12%
AUDUSD	0.76054	0.0014	-0.19%
NZDUSD	0.70277	0.0005	-0.07%
USDJPY	109.51	0.1470	-0.13%
USDCNY	6.56085	0.0030	0.05%
USDCHF	0.92590	0.0014	0.15%
USDCAD	1.25566	0.0025	0.20%
USDMXN	20.1792	0.0276	0.14%
USDINR	74.9100	0.1880	0.25%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4219	0.0719	0.09%
DXY	92.260	0.0967	0.10%
BTCUSD	59,811.37	44	0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,706	95	-0.28%
S&P 500	4,116	13	-0.30%
NASDAQ 100	13,803	42	-0.31%
NIKKEI 225	29,611	157	-0.53%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,969	26	-0.38%
SHANGHAI	3,418	33	-0.94%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3500	0.03	0.05%
Brent	63.0000	0.05	0.08%
Natural gas	2.5630	0.04	1.46%
Gasoline	1.9611	0.00	-0.05%
Heating oil	1.8060	0.00	-0.09%
Gold	1,738.27	4.83	-0.28%
Silver	25.128	0.11	-0.45%
Copper	4.0120	0.04	-1.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.5000	6.25	-0.98%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	فعلي	Chg	%Chg
US	1.66	0.011	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.003	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
Sweden	0.36	0.034	0.03%
Norway	1.44	0.040	0.04%
India	6.02	0.014	-0.01%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
Italy	0.74	0.071	0.07%
[+]