السعر يوم %يوم %عام تاريخ
NZDUSD 0.60540 -0.00290 -0.48% -3.07% 2024-03-19
USDSEK 10.44960 0.02500 0.24% 0.80% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07650 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0140 0.2921 0.32% 10.97% 2024-03-19
NZDCHF 0.53825 -0.00170 -0.32% -7.23% 2024-03-19
NZDCAD 0.82138 -0.00170 -0.21% -3.76% 2024-03-19
EURSEK 11.3567 0.0139 0.12% 2.14% 2024-03-19
GBPSEK 13.2801 0.0127 0.10% 4.35% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18