السعر يوم %يوم %عام تاريخ
NZDUSD 0.60789 -0.00040 -0.07% -2.68% 2024-03-19
EURNZD 1.78872 0.00240 0.14% 4.25% 2024-03-19
GBPNZD 2.09332 0.00170 0.08% 6.51% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7530 0.0311 0.03% 10.65% 2024-03-19
NZDCHF 0.53983 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82306 0 0% -3.56% 2024-03-19
SGDJPY 111.4750 0.0767 0.07% 13.50% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18