الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SGDJPY 110.4530 0.7738 -0.70% -0.51% -1.99% -4.13% 0.00% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SGDCHF 0.66105 0.00021 -0.03% -1.09% -1.69% -0.51% 0.30% 2025-03-10
SGDCAD 1.08374 0.00321 0.30% 1.30% 2.58% 2.94% 7.06% 2025-03-10
SGDMXN 15.2619 0.0441 0.29% 0.37% 0.37% -0.03% 20.89% 2025-03-10
SGDINR 65.5076 0.0359 0.05% 1.20% 1.50% 4.54% 5.41% 2025-03-10
SGDBRL 4.37827 0.03036 0.70% 0.50% 2.52% -3.31% 17.04% 2025-03-10
SGDRUB 65.6031 2.0068 -2.97% -0.81% -7.98% -21.06% -3.96% 2025-03-10
SGDKRW 1091.959 4.384 0.40% 0.94% 1.96% 0.88% 10.47% 2025-03-10
SGDIDR 12289.7 44.2 0.36% 0.46% 1.92% 3.18% 4.99% 2025-03-10
SGDTRY 27.40189 0.00860 -0.03% 1.74% 3.18% 5.91% 14.58% 2025-03-10
SGDSAR 2.81236 0.00602 -0.21% 1.32% 1.64% 2.25% -0.16% 2025-03-10
SGDSEK 7.60229 0.01646 0.22% -4.92% -5.66% -6.16% -0.80% 2025-03-10
SGDNGN 1150.795 12.639 1.11% 3.50% 3.89% 1.79% -3.84% 2025-03-10
SGDPLN 2.91085 0.01727 0.60% -2.63% -2.79% -3.76% -1.29% 2025-03-10
SGDARS 798.7121 1.2748 -0.16% 1.45% 2.52% 5.80% 25.62% 2025-03-10
SGDNOK 8.09058 0.06996 -0.86% -2.88% -2.21% -2.94% 3.35% 2025-03-10
SGDTWD 24.6675 0.0049 -0.02% 1.25% 1.94% 2.70% 4.56% 2025-03-10
SGDIRR 31499.6 68.5 -0.22% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDAED 2.75763 0.00159 -0.06% 1.46% 1.76% 2.53% -0.04% 2025-03-10
SGDCOP 3137.70 32.00 1.03% 1.98% 2.82% -2.73% 7.12% 2025-03-10
SGDCRC 378.023 1.162 0.31% 1.56% 1.31% 1.90% -0.87% 2025-03-10
SGDCUC 17.9998 0.0284 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDCVE 76.6107 0.1784 -0.23% -3.00% -3.35% -1.92% 1.18% 2025-03-10
SGDCZK 17.3170 0.0159 0.09% -3.09% -3.59% -2.78% -0.31% 2025-03-10
SGDDAI 0.75 0.00 -0.19% 1.30% 1.60% 2.41% -0.18% 2025-03-10
SGDDJF 133.237 0.186 -0.14% 1.37% 1.68% 2.46% -0.12% 2025-03-10
SGDDKK 5.16583 0.00628 -0.12% -2.79% -3.26% -2.00% 0.95% 2025-03-10
SGDDOP 46.9127 0.0267 0.06% 2.06% 2.86% 5.22% 6.12% 2025-03-10
SGDDOT 0.19 0.02 12.14% 21.79% 25.48% 72.80% 172.09% 2025-03-10
SGDDZD 99.977 0.068 0.07% 0.06% 0.22% 0.89% -0.86% 2025-03-10
SGDEGP 37.9346 0.1016 -0.27% 1.30% 2.33% 2.00% 2.34% 2025-03-10
SGDERN 11.2848 0.0159 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SGDETB 96.7118 0.2826 0.29% 3.53% 4.46% 3.51% 127.86% 2025-03-10
SGDETH 0.000390386 0.000039246 11.18% 17.89% 40.80% 77.57% 102.20% 2025-03-10
SGDEUR 0.69264 0.00125 -0.18% -2.86% -3.25% -2.02% 0.87% 2025-03-10
SGDFJD 1.72154 0.02265 1.33% 1.70% 2.38% 0.91% 1.72% 2025-03-10
SGDGBP 0.58259 0.00089 0.15% -0.99% -2.35% -0.39% -0.27% 2025-03-10
SGDGEL 2.08030 0.01810 0.88% 2.03% 2.23% 0.93% 5.31% 2025-03-10
SGDGHS 11.62041 0.03912 -0.34% 1.27% 2.10% 7.96% 21.34% 2025-03-10
SGDGMD 54.2033 0.0915 0.17% 1.51% 1.82% 2.60% 6.20% 2025-03-07
SGDGNF 6488.69 21.86 0.34% 1.80% 2.22% 3.02% 1.56% 2025-03-10
SGDGTQ 5.78531 0.00163 -0.03% 1.42% 1.63% 2.54% -1.25% 2025-03-10
SGDGYD 157.222 0.174 0.11% 1.20% 1.84% 2.64% 0.78% 2025-03-07
SGDHKD 5.82369 0.01422 -0.24% 1.17% 1.34% 2.40% -0.85% 2025-03-10
SGDHNL 19.3049 0.1150 0.60% 2.15% 2.68% 4.15% 4.29% 2025-03-10
SGDHTG 98.3671 0.2904 0.30% 1.85% 2.39% 3.19% -0.63% 2025-03-10
SGDHUF 277.066 0.992 0.36% -4.34% -4.42% -4.73% 2.43% 2025-03-10
SGDAFN 54.7284 0.5101 0.94% 0.59% 0.85% 6.24% 2.54% 2025-03-10
SGDALG 3.98 0.79 24.85% 27.89% 55.67% 84.73% 43.73% 2025-03-10
SGDALL 68.5042 0.1397 0.20% -2.72% -2.85% -1.32% -3.61% 2025-03-10
SGDAMD 296.568 0.888 0.30% 2.14% 1.65% 2.39% -1.29% 2025-03-10
SGDAOA 690.567 5.420 0.79% 2.32% 2.62% 2.22% 10.42% 2025-03-10
SGDBSD 0.74999 0.00118 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDBTC 0.0000095789 0.0000009171 10.59% 9.18% 26.52% 22.07% -13.01% 2025-03-10
SGDBWP 10.24658 0.02541 0.25% 0.52% 0.82% 0.20% 0.54% 2025-03-10
SGDBYR 2.45453 0.00085 0.03% 1.55% 1.85% 2.63% 0.06% 2025-03-10
SGDATM 0.199 0.023 12.82% 24.74% 29.83% 67.85% 254.65% 2025-03-10
SGDAUD 1.19391 0.00248 0.21% 0.07% 1.58% 0.92% 5.34% 2025-03-10
SGDAVX 0.044 0.007 18.42% 33.76% 53.88% 114.88% 151.75% 2025-03-10
SGDAZN 1.27338 0.00215 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDBCH 0.002 0.000 12.10% -7.48% -3.21% 28.55% 25.58% 2025-03-10
SGDBDT 91.1340 0.2317 0.25% 1.77% 2.08% 4.59% 10.81% 2025-03-10
SGDBGN 1.35419 0.00085 -0.06% -2.94% -3.25% -2.12% 0.83% 2025-03-10
SGDBHD 0.28264 0.00054 -0.19% 1.33% 1.62% 2.36% 0.00% 2025-03-10
SGDBIF 2184.26 13.21 -0.60% 0.94% 1.34% 0.87% 2.27% 2025-03-10
SGDBNB 0.001 0.000 10.51% 10.94% 17.01% 33.14% -10.27% 2025-03-10
SGDBND 0.99943 0.00019 -0.02% -0.01% -0.06% -0.02% -0.06% 2025-03-10
SGDBOB 5.19380 0.04768 0.93% 2.31% 2.61% 2.28% 0.80% 2025-03-10
SGDISK 101.6074 0.3910 -0.38% -2.08% -3.18% -0.16% -0.51% 2025-03-10
SGDJMD 117.879 0.450 0.38% 1.97% 2.41% 4.06% 1.91% 2025-03-10
SGDJOD 0.53191 0.00103 -0.19% 1.38% 1.61% 2.40% 0.01% 2025-03-10
SGDKES 97.0867 0.2495 0.26% 1.93% 2.08% 2.90% -7.34% 2025-03-10
SGDKGS 65.7905 0.0929 0.14% 1.66% 1.96% 3.28% -2.05% 2025-03-10
SGDKHR 0.75 3,002.03 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
SGDKMF 340.868 0.721 0.21% -2.56% -3.23% -1.78% 1.07% 2025-03-10
SGDILS 2.73065 0.01312 0.48% 2.83% 3.11% 2.52% 1.81% 2025-03-10
SGDIQD 982.49 0.91 -0.09% 1.42% 1.72% 2.50% -0.07% 2025-03-10
SGDCDF 2148.35 3.39 -0.16% 0.47% 1.56% 2.71% 4.96% 2025-03-06
SGDCLP 706.993 8.646 1.24% -0.63% -0.38% -2.90% -2.00% 2025-03-10
SGDKYD 0.62343 0.00098 -0.16% 0.43% 1.31% 2.43% 1.16% 2025-03-06
SGDKZT 368.052 0.515 -0.14% -0.14% -1.81% -4.18% 10.00% 2025-03-10
SGDLAK 16167.36 20.00 -0.12% 1.26% 1.44% 1.74% 3.59% 2025-03-10
SGDLBP 67135.98 101.64 -0.15% 1.36% 1.66% 2.44% -0.13% 2025-03-10
SGDLKR 221.590 0.482 -0.22% 1.47% 1.10% 3.22% -3.98% 2025-03-10
SGDLNK 0.058 0.011 22.94% 16.13% 47.71% 57.74% 52.26% 2025-03-10
SGDLRD 149.998 0.237 -0.16% 0.68% 1.82% 11.03% 4.04% 2025-03-06
SGDLSL 13.7121 0.0012 -0.01% -0.84% 0.89% -0.56% -2.47% 2025-03-10
SGDLTC 0.00845594 0.00120461 16.61% 46.27% 37.63% 18.61% -0.69% 2025-03-10
SGDLUN 12538.7 1,806.4 16.83% 1.66% 35.95% 88.36% 217.19% 2025-03-10
SGDLYD 3.61732 0.00377 0.10% 0.37% 0.05% 0.75% 0.23% 2025-03-10
SGDMAD 7.29372 0.01084 -0.15% -1.14% -1.60% -1.54% -3.24% 2025-03-10
SGDMDL 13.4926 0.0075 0.06% -1.72% -2.17% 0.79% 2.07% 2025-03-10
SGDMGA 3523.61 28.58 0.82% 1.09% 1.70% 2.55% 4.18% 2025-03-10
SGDMKD 42.5974 0.1889 0.45% -2.21% -2.81% -1.28% 1.04% 2025-03-10
SGDMMK 1572.72 2.47 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDMNT 2602.22 2.39 -0.09% 1.24% 2.20% 3.91% 3.24% 2025-03-10
SGDMOP 6.00070 0.01470 -0.24% 1.14% 1.33% 2.39% -0.82% 2025-03-10
SGDMTC 3.56 0.45 14.38% 30.81% 50.89% 118.66% 432.47% 2025-03-10
SGDMUR 33.8491 0.0101 -0.03% -1.95% -2.08% -1.22% -1.17% 2025-03-10
SGDMVR 11.5844 0.0195 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDMWK 1299.612 9.686 0.75% 2.28% 2.58% 2.38% 3.81% 2025-03-10
SGDTZS 1958.60 5.33 0.27% 3.02% 5.34% 10.30% 2.46% 2025-03-10
SGDUAH 30.9921 0.0027 0.01% 0.79% 1.09% 0.66% 8.02% 2025-03-10
SGDUGX 2752.50 5.47 -0.20% 1.22% 1.42% 2.35% -5.98% 2025-03-10
SGDUNI 0.12 0.02 16.83% 25.92% 59.34% 124.33% 141.67% 2025-03-10
SGDURY 31.8043 0.0415 -0.13% 1.36% -0.75% -0.52% 9.25% 2025-03-10
SGDUSC 0.75 0.00 -0.20% 1.30% 1.62% 2.40% -0.17% 2025-03-10
SGDUSD 0.74970 0.00155 -0.21% 1.30% 1.61% 2.39% -0.18% 2025-03-10
SGDUST 0.75 0.00 -0.19% 1.31% 1.69% 2.24% 0.11% 2025-03-10
SGDUZS 9716.16 5.12 -0.05% 1.89% 1.55% 2.86% 3.50% 2025-03-10
SGDVND 19185.5 43.5 0.23% 1.55% 2.45% 2.83% 3.67% 2025-03-10
SGDXAF 453.408 1.411 -0.31% -3.08% -3.43% -3.28% 0.68% 2025-03-10
SGDXLM 3.01 0.36 13.49% 16.48% 27.78% 36.24% -43.35% 2025-03-10
SGDXMR 0.004 0.000 7.73% 9.98% 12.25% -1.75% -26.77% 2025-03-10
SGDXOF 453.571 0.562 0.12% -2.37% -2.81% -1.17% 1.24% 2025-03-10
SGDXPF 82.8798 0.3841 0.47% -2.34% -2.67% -1.50% 1.44% 2025-03-10
SGDXRP 0.36497 0.04973 15.77% 5.82% 19.89% 3.38% -69.84% 2025-03-10
SGDYER 184.652 0.368 -0.20% 1.02% 0.97% 1.25% -1.65% 2025-03-10
SGDZAR 13.7532 0.0820 0.60% -0.39% 1.14% -0.36% -2.15% 2025-03-10
SGDZIG 20.01 0.04 0.18% 1.63% 2.74% 5.94% 330.42% 2025-03-07
SGDZMW 21.43 0.00 0.02% 1.48% 3.29% 4.53% 18.42% 2025-03-10
SGDADA 1.11 0.19 20.70% -5.05% 7.14% 27.65% 7.04% 2025-03-10
SGDNPR 104.8671 0.4422 0.42% 1.22% 1.55% 4.55% 5.41% 2025-03-10
SGDNZD 1.31276 0.00304 -0.23% -0.66% 0.49% 0.27% 7.89% 2025-03-10
SGDOMR 0.28921 0.00047 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDPAB 0.74978 0.00148 -0.20% 1.31% 1.62% 2.40% -0.17% 2025-03-10
SGDPEN 2.74354 0.00081 -0.03% 0.47% 0.22% -0.19% -0.57% 2025-03-10
SGDPGK 3.00969 0.01105 -0.37% 4.60% 4.87% 1.19% 6.35% 2025-03-10
SGDPHP 43.1012 0.0225 -0.05% 0.48% 0.51% 1.34% 3.27% 2025-03-10
SGDPKR 224.836 14.446 6.87% 8.60% 9.18% 10.30% 7.37% 2025-03-10
SGDPYG 5942.66 14.72 -0.25% 1.51% 2.39% 3.89% 8.56% 2025-03-10
SGDQAR 2.72930 0.00829 -0.30% 1.21% 1.73% 2.27% -0.32% 2025-03-10
SGDRON 3.44661 0.00362 -0.10% -2.91% -3.25% -2.04% 1.14% 2025-03-10
SGDRSD 81.1067 0.1054 -0.13% -2.95% -3.22% -1.98% 0.87% 2025-03-10
SGDMYR 3.31895 0.00252 0.08% 0.50% 1.30% 1.37% -5.62% 2025-03-10
SGDMZN 47.9136 0.3815 0.80% 2.36% 2.67% 2.40% 0.87% 2025-03-10
SGDNAD 13.7121 0.0012 -0.01% -0.88% 0.84% -0.56% -2.47% 2025-03-10
SGDNIO 27.5591 0.0631 0.23% 1.75% 2.05% 2.83% 0.22% 2025-03-10
SGDRWF 1053.334 5.329 0.51% 2.17% 3.20% 5.06% 10.20% 2025-03-10
SGDSCR 10.78831 0.15001 -1.37% 0.45% -0.35% 3.39% 2.79% 2025-03-10
SGDSDG 450.213 0.359 0.08% 1.59% 1.92% 2.68% 0.12% 2025-03-10
SGDTTD 5.09424 0.02242 0.44% 1.99% 2.30% 2.82% 0.24% 2025-03-10
SGDSLL 17114.30 6.75 -0.04% 1.41% 1.66% 2.17% 0.45% 2025-03-10
SGDSOL 0.006 0.001 17.50% 26.97% 72.30% 63.76% 22.46% 2025-03-10
SGDSOS 428.456 1.741 0.41% 1.93% 2.23% 3.02% 0.43% 2025-03-10
SGDSRD 26.7689 0.0293 0.11% 1.50% 3.00% 3.14% 1.52% 2025-03-07
SGDSSP 3331.679 3.190 -0.10% 0.56% 3.79% 17.18% 186.82% 2025-03-06
SGDSTD 17.2807 0.2933 1.73% -1.11% -1.45% -1.27% 2.73% 2025-03-10
SGDSVC 6.56268 0.01068 -0.16% 1.35% 1.66% 2.43% -0.14% 2025-03-10
SGDSYP 9753.63 15.39 -0.16% 0.43% 1.31% 2.43% 0.44% 2025-03-06
SGDSZL 13.7121 0.0458 0.34% -0.77% 0.83% -0.49% -2.50% 2025-03-10
SGDTHB 25.4472 0.1148 0.45% 0.40% 1.83% 1.23% -4.21% 2025-03-10
SGDTJS 8.18294 0.00577 -0.07% 1.82% 2.22% 3.00% -0.23% 2025-03-10
SGDTMT 2.62374 0.00168 -0.06% 1.24% 1.78% 2.53% 0.22% 2025-03-10
SGDTND 2.31284 0.00367 -0.16% -1.27% -1.84% -0.94% -0.44% 2025-03-10

Exchange Rates