الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SGDJPY 116.1760 1.6786 1.47% 2.29% 3.46% 15.74% 2024-04-26
SGDCNY 5.33354 0.00523 -0.10% 0.16% -0.91% 2.70% 2024-04-26
SGDCHF 0.67095 0.00058 -0.09% 0.33% 0.05% 0.14% 2024-04-26
SGDCAD 1.00304 0.00196 -0.19% -0.67% -0.37% -1.52% 2024-04-26
SGDMXN 12.5907 0.0667 -0.53% 0.35% 2.69% -6.80% 2024-04-26
SGDINR 61.2049 0.0824 -0.13% -0.06% -0.98% -0.03% 2024-04-26
SGDBRL 3.75505 0.04162 -1.10% -2.43% 1.45% -0.58% 2024-04-26
SGDRUB 67.3076 0.3363 -0.50% -1.63% -1.88% 10.07% 2024-04-26
SGDKRW 1011.169 1.854 0.18% 0.12% 0.95% 0.76% 2024-04-26
SGDIDR 11918.7 1.2 0.01% 0.07% 1.33% 8.19% 2024-04-26
SGDTRY 23.83621 0.10395 -0.43% -0.06% -0.39% 63.67% 2024-04-26
SGDSAR 2.75229 0.00733 -0.27% -0.12% -1.11% -2.08% 2024-04-26
SGDSEK 8.02575 0.01933 0.24% 0.08% 1.96% 4.12% 2024-04-26
SGDNGN 958.553 15.309 1.62% 13.38% -8.72% 178.08% 2024-04-26
SGDPLN 2.96096 0.00291 0.10% -0.25% 0.16% -4.71% 2024-04-26
SGDARS 641.9511 0.9186 -0.14% 0.31% 0.89% 285.86% 2024-04-26
SGDNOK 8.09298 0.02662 0.33% 0.06% 1.27% 1.74% 2024-04-26
SGDTWD 23.9209 0.0493 -0.21% 0.09% 0.81% 3.98% 2024-04-26
SGDIRR 30903.9 53.2 -0.17% 0.05% -1.05% -1.74% 2024-04-26
SGDAED 2.69533 0.00696 -0.26% -0.08% -1.09% -2.05% 2024-04-26
SGDCOP 2859.55 56.18 -1.93% -0.37% -0.20% -17.93% 2024-04-26
SGDCRC 372.670 2.797 0.76% 1.02% 0.30% -7.59% 2024-04-26
SGDCUC 17.6582 0.0309 0.18% 0.09% -1.00% -1.51% 2024-04-25
SGDCVE 75.9072 0.0308 -0.04% -0.57% 0.45% 1.33% 2024-04-26
SGDCZK 17.1483 0.0899 -0.52% -1.20% -1.07% 7.62% 2024-04-26
SGDDAI 0.7341 0.0018 -0.25% -0.16% -1.08% -2.07% 2024-04-26
SGDDJF 130.418 0.613 -0.47% -0.30% -1.04% -1.98% 2024-04-26
SGDDKK 5.11763 0.00255 0.05% -0.48% 0.15% 1.05% 2024-04-26
SGDDOP 42.9962 0.3217 -0.74% -1.41% -1.64% 5.39% 2024-04-26
SGDDOT 0.1077 0.0005 0.46% -1.84% 36.43% -14.38% 2024-04-26
SGDDZD 98.543 0.564 -0.57% -0.32% -1.12% -2.70% 2024-04-26
SGDEGP 35.1751 0.0678 -0.19% -0.91% 0.43% 52.15% 2024-04-26
SGDERN 11.0174 0.0190 -0.17% 0.04% -1.17% -1.92% 2024-04-26
SGDETB 42.0921 0.0067 0.02% 0.32% 0.20% 3.72% 2024-04-26
SGDETH 0.000233728 0.000000886 0.38% -2.67% 10.59% -40.12% 2024-04-26
SGDEUR 0.68648 0.00090 0.13% -0.41% 0.12% 1.04% 2024-04-26
SGDFJD 1.66031 0.02992 -1.77% -0.73% -1.85% -1.57% 2024-04-26
SGDGBP 0.58770 0.00056 -0.10% -1.04% 0.09% -2.07% 2024-04-26
SGDGEL 1.96522 0.00662 -0.34% 0.21% -1.00% 6.08% 2024-04-26
SGDGHS 9.97285 0.01067 0.11% 0.95% 2.20% 15.22% 2024-04-26
SGDGMD 49.8906 0.0859 -0.17% 0.04% -1.06% 11.04% 2024-04-26
SGDGNF 6305.34 22.19 -0.35% -0.18% -0.05% -1.12% 2024-04-26
SGDGTQ 5.70451 0.02028 -0.35% -0.15% -1.25% -2.35% 2024-04-26
SGDGYD 153.730 0.265 -0.17% 0.23% -0.73% -2.71% 2024-04-26
SGDHKD 5.74382 0.01535 -0.27% -0.16% -1.07% -2.36% 2024-04-26
SGDHNL 18.1107 0.0699 -0.38% -0.38% -0.83% -1.50% 2024-04-26
SGDHTG 97.1763 0.3586 -0.37% -0.27% -1.17% -14.69% 2024-04-26
SGDHUF 269.038 0.296 -0.11% -0.95% -0.51% 6.19% 2024-04-26
SGDAFN 53.0703 0.0029 0.01% 0.40% 0.41% -17.81% 2024-04-25
SGDALG 3.6668 0.0244 0.67% -13.98% 34.53% -10.38% 2024-04-26
SGDALL 68.9484 0.2866 -0.41% -1.11% -3.17% -8.50% 2024-04-26
SGDAMD 285.429 1.539 -0.54% -1.39% -2.30% -1.18% 2024-04-26
SGDAOA 618.609 2.300 -0.37% 0.09% 0.08% 63.46% 2024-04-26
SGDBSD 0.73343 0.00240 -0.33% -0.15% -1.16% -2.13% 2024-04-26
SGDBTC 0.0000114944 0.0000000862 0.76% -0.14% 6.67% -54.55% 2024-04-26
SGDBWP 10.08813 0.07425 -0.73% -0.84% -0.35% 2.58% 2024-04-26
SGDBYR 2.40021 0.00784 -0.33% -0.16% -0.97% 27.19% 2024-04-26
SGDATM 0.0878 0.0005 -0.55% -2.42% 48.78% 34.76% 2024-04-26
SGDAUD 1.12340 0.00476 -0.42% -1.84% -1.10% -0.63% 2024-04-26
SGDAVX 0.0210 0.0004 1.90% -0.51% 52.88% -50.26% 2024-04-26
SGDAZN 1.24866 0.00213 -0.17% 0.04% -0.87% -1.62% 2024-04-26
SGDBCH 0.0015 0.0000 -1.71% -1.82% 10.11% -76.44% 2024-04-26
SGDBDT 80.4934 0.2590 -0.32% -0.15% -0.94% 1.24% 2024-04-26
SGDBGN 1.34114 0.00014 -0.01% -0.56% 0.08% 0.92% 2024-04-26
SGDBHD 0.27660 0.00078 -0.28% -0.11% -1.13% -2.10% 2024-04-26
SGDBIF 2102.66 11.91 -0.56% -0.22% -0.35% 35.85% 2024-04-26
SGDBIH 1.34224 0.00095 0.07% -0.54% 0.05% 1.20% 2024-04-26
SGDBNB 0.0012 0.0000 1.45% -7.82% -5.70% -46.03% 2024-04-26
SGDBND 0.99828 0.00168 -0.17% -0.03% -0.17% -0.17% 2024-04-26
SGDBOB 5.08653 0.00904 -0.18% 0.00% 0.21% -0.91% 2024-04-26
SGDISK 103.1482 0.2228 0.22% -0.57% 0.25% 1.93% 2024-04-26
SGDJMD 114.494 0.214 -0.19% 0.01% 0.82% 1.18% 2024-04-26
SGDJOD 0.52046 0.00098 -0.19% -0.02% -0.94% -2.02% 2024-04-26
SGDKES 99.0084 0.3191 -0.32% 1.39% 1.70% -2.60% 2024-04-26
SGDKGS 65.1699 0.1953 -0.30% -0.28% -2.03% -0.56% 2024-04-26
SGDKHR 2979.39 8.53 -0.29% -0.19% -0.42% -3.15% 2024-04-26
SGDKMF 337.036 0.585 -0.17% -0.77% -0.13% 1.13% 2024-04-26
SGDILS 2.78557 0.00031 -0.01% 0.94% 2.10% 2.45% 2024-04-26
SGDIQD 960.82 3.07 -0.32% -0.15% -1.08% -2.05% 2024-04-26
SGDCDF 2049.09 3.58 0.18% 0.18% -1.00% 26.99% 2024-04-25
SGDCLP 697.729 0.418 -0.06% -0.53% -3.89% 15.96% 2024-04-26
SGDKYD 0.61068 0.00107 0.18% 0.09% -1.00% -0.91% 2024-04-25
SGDKZT 325.369 1.676 -0.51% -0.77% -2.43% -4.70% 2024-04-26
SGDLAK 15658.84 49.62 -0.32% -0.02% 1.35% 20.78% 2024-04-26
SGDLBP 65679.14 244.90 -0.37% -0.16% -1.11% 484.28% 2024-04-26
SGDLKR 217.098 1.443 -0.66% -2.15% -2.74% -9.47% 2024-04-26
SGDLNK 0.0500 0.0004 -0.70% -4.84% 29.95% -52.12% 2024-04-26
SGDLRD 142.439 0.249 0.18% -0.37% -1.20% 16.80% 2024-04-25
SGDLSL 13.9625 0.0242 -0.17% -0.67% -0.91% 1.31% 2024-04-26
SGDLTC 0.00830133 0.00047338 -5.39% -8.41% 5.12% -0.49% 2024-04-26
SGDLUN 6677.1275 11.5941 -0.17% -18.19% 52.74% -10.83% 2024-04-26
SGDLYD 3.56867 0.01815 -0.51% -0.43% -0.38% 0.21% 2024-04-26
SGDMAD 7.40855 0.04543 -0.61% -0.62% -1.52% -1.71% 2024-04-26
SGDMDL 13.0329 0.0721 -0.55% -0.94% -0.28% -2.85% 2024-04-26
SGDMGA 3258.38 6.55 -0.20% 0.71% 0.90% -1.00% 2024-04-26
SGDMKD 42.2240 0.0024 0.01% -0.57% 0.64% 0.90% 2024-04-26
SGDMMK 1540.23 4.99 -0.32% -0.15% -0.86% -1.83% 2024-04-26
SGDMNT 2499.01 4.74 0.19% 0.22% 0.08% -3.83% 2024-04-25
SGDMOP 5.91418 0.01428 -0.24% -0.21% -1.11% -2.39% 2024-04-26
SGDMTC 1.0317 0.0111 1.09% -5.51% 39.77% 39.12% 2024-04-26
SGDMUR 34.0060 0.1523 -0.45% -0.50% -0.68% 1.52% 2024-04-26
SGDMVR 11.3547 0.0201 -0.18% 0.03% -0.92% -1.67% 2024-04-26
SGDMWK 1271.289 9.668 -0.75% -0.53% -0.21% 66.40% 2024-04-26
SGDTZS 1900.64 2.38 0.13% -0.15% 0.25% 8.11% 2024-04-26
SGDUAH 29.0422 0.1226 -0.42% -0.70% -0.19% 4.94% 2024-04-26
SGDUGX 2797.51 5.87 -0.21% -0.05% -2.99% 0.08% 2024-04-26
SGDUNI 0.0948 0.0025 2.65% -3.09% 56.59% -29.59% 2024-04-26
SGDURY 28.3443 0.1253 0.44% 0.50% 1.83% -2.29% 2024-04-26
SGDUSC 0.7338 0.0019 -0.26% -0.09% -1.11% -2.08% 2024-04-26
SGDUSD 0.73384 0.00192 -0.26% -0.09% -1.11% -2.08% 2024-04-26
SGDUST 0.7341 0.0018 -0.25% -0.02% -1.11% -2.04% 2024-04-26
SGDUZS 9270.34 40.69 -0.44% -0.66% -0.65% 8.65% 2024-04-26
SGDVND 18613.0 44.0 -0.24% -0.41% 1.20% 5.94% 2024-04-26
SGDXAF 448.452 1.596 -0.35% -0.91% -0.23% 0.62% 2024-04-26
SGDXLM 6.4074 0.0580 -0.90% -2.57% 15.00% -19.42% 2024-04-26
SGDXMR 0.0061 0.0001 -0.94% -3.55% 12.03% 24.89% 2024-04-26
SGDXOF 448.447 1.469 -0.33% -0.81% 0.39% 1.13% 2024-04-26
SGDXPF 81.9209 0.1531 -0.19% -0.87% 0.38% 1.53% 2024-04-26
SGDXRP 1.38653 0.01331 -0.95% -4.86% 14.50% -13.49% 2024-04-26
SGDYER 183.872 0.344 -0.19% 0.05% -0.97% -1.76% 2024-04-26
SGDZAR 13.7992 0.2061 -1.47% -1.63% -1.59% 0.75% 2024-04-26
SGDZMW 19.4361 0.0636 0.33% 3.05% 4.77% 46.12% 2024-04-26
SGDADA 1.5743 0.0112 0.72% 0.71% 36.97% -13.92% 2024-04-26
SGDNPR 97.7809 0.1597 -0.16% -0.34% -1.22% -0.35% 2024-04-26
SGDNZD 1.23573 0.00057 0.05% -0.96% -0.03% 1.36% 2024-04-26
SGDOMR 0.28246 0.00078 -0.28% -0.11% -1.13% -1.84% 2024-04-26
SGDPAB 0.73342 0.00241 -0.33% -0.16% -1.16% -2.13% 2024-04-26
SGDPEN 2.75524 0.01196 0.44% 0.30% 0.03% -0.81% 2024-04-26
SGDPGK 2.83106 0.00330 -0.12% 1.42% 1.02% 7.33% 2024-04-26
SGDPHP 42.3057 0.2138 -0.50% 0.08% 1.39% 1.33% 2024-04-26
SGDPKR 204.187 0.888 -0.43% -0.24% -0.89% -3.81% 2024-04-26
SGDPYG 5461.13 4.98 -0.09% 0.49% -0.18% 0.68% 2024-04-26
SGDQAR 2.67161 0.01097 -0.41% -0.24% -1.23% -2.06% 2024-04-26
SGDRON 3.41535 0.00261 0.08% -0.42% 0.25% 1.84% 2024-04-26
SGDRSD 80.3977 0.0447 0.06% -0.42% 0.21% 0.98% 2024-04-26
SGDMYR 3.49857 0.01652 -0.47% -0.44% -0.32% 4.67% 2024-04-26
SGDMZN 46.5987 0.2545 -0.54% -0.78% -0.62% -1.67% 2024-04-26
SGDNAD 13.9620 0.0248 -0.18% -0.70% -0.98% 1.37% 2024-04-26
SGDNIO 26.9906 0.0485 -0.18% -0.58% -0.65% -0.37% 2024-04-26
SGDRWF 946.673 6.871 -0.72% -0.67% -0.02% 14.56% 2024-04-26
SGDSCR 9.93248 0.31144 -3.04% -0.75% -1.83% -2.34% 2024-04-26
SGDSDG 430.029 10.655 -2.42% -2.23% -3.21% -4.03% 2024-04-26
SGDTTD 4.98329 0.01693 -0.34% -0.10% -0.50% -1.49% 2024-04-26
SGDSLL 16567.46 80.35 -0.48% 0.20% -1.72% 0.89% 2024-04-26
SGDSOL 0.0052 0.0001 2.06% 0.60% 28.98% -84.62% 2024-04-26
SGDSOS 419.388 1.477 0.35% 0.52% -0.50% -0.95% 2024-04-26
SGDSRD 24.9489 0.0905 -0.36% -0.93% -3.46% -9.27% 2024-04-26
SGDSSP 1159.978 2.028 0.18% 0.06% -1.35% 85.17% 2024-04-25
SGDSTD 16.7498 0.2830 -1.66% -2.44% -0.24% 0.63% 2024-04-26
SGDSVC 6.41746 0.02084 -0.32% -0.15% -1.16% -2.13% 2024-04-26
SGDSYP 9565.98 16.72 0.18% 0.09% -1.00% 410.16% 2024-04-25
SGDSZL 13.8367 0.1501 -1.07% -1.42% -1.32% 0.87% 2024-04-26
SGDTHB 27.1520 0.0947 -0.35% 0.35% 0.66% 6.13% 2024-04-26
SGDTJS 8.01271 0.01509 -0.19% -0.16% -1.12% -1.91% 2024-04-26
SGDTMT 2.57052 0.00463 -0.18% 0.03% -0.89% -1.64% 2024-04-26
SGDTND 2.31200 0.00417 -0.18% -0.34% -0.25% 2.02% 2024-04-26

Exchange Rates