خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SGDJPY 112.4670 0.0784 0.07% 0.78% -0.99% -2.39% -3.14% 2025-06-10
SGDCNY 5.58784 0.01187 0.21% 0.12% 0.09% 4.00% 4.05% 2025-06-09
SGDCHF 0.63803 0.00087 -0.14% 0.33% -1.45% -3.97% -3.74% 2025-06-10
SGDCAD 1.06520 0.00030 0.03% -0.16% -0.37% 1.18% 4.71% 2025-06-10
SGDMXN 14.8039 0.0015 0.01% -1.00% -1.48% -3.03% 7.91% 2025-06-10
SGDINR 66.5436 0.0202 -0.03% 0.19% 2.38% 6.20% 7.76% 2025-06-10
SGDBRL 4.32288 0.01065 0.25% -2.07% -0.44% -4.54% 9.20% 2025-06-09
SGDRUB 61.0125 0.3940 -0.64% -1.05% -1.55% -26.58% -6.80% 2025-06-10
SGDKRW 1062.514 9.798 0.93% -0.82% -2.00% -1.84% 4.55% 2025-06-10
SGDIDR 12650.9 1.9 -0.02% -0.22% -0.98% 6.21% 4.86% 2025-06-10
SGDTRY 30.47419 0.05305 -0.17% -0.04% 2.74% 17.78% 27.26% 2025-06-10
SGDSAR 2.91471 0.00066 -0.02% -0.13% 1.56% 5.97% 5.14% 2025-06-10
SGDSEK 7.46215 0.00017 0.00% 0.72% -0.70% -7.89% -3.66% 2025-06-10
SGDNGN 1209.019 2.445 -0.20% -1.86% -1.40% 6.93% 8.89% 2025-06-10
SGDPLN 2.90035 0.00714 -0.25% 0.30% -0.94% -4.11% -2.36% 2025-06-10
SGDARS 921.0667 0.1840 -0.02% 0.27% 6.48% 22.01% 38.17% 2025-06-10
SGDNOK 7.84563 0.02362 0.30% 0.09% -1.91% -5.88% -0.30% 2025-06-10
SGDTWD 23.2842 0.0166 0.07% -0.24% 0.08% -3.06% -2.62% 2025-06-10
SGDIRR 32574.0 88.4 -0.27% 0.12% 0.41% 5.92% 4.63% 2025-06-06
SGDAED 2.85432 0.00069 -0.02% -0.11% 1.57% 6.13% 5.12% 2025-06-10
SGDCOP 3220.14 2.48 0.08% 0.19% -0.39% -0.18% 9.86% 2025-06-10
SGDCRC 395.162 0.185 -0.05% -0.21% 1.64% 6.52% 1.02% 2025-06-09
SGDCUC 18.6126 0.0505 -0.27% -0.17% -0.08% 5.91% 4.35% 2025-06-06
SGDCVE 75.5078 0.1556 0.21% 0.36% -1.17% -3.33% -0.68% 2025-06-10
SGDCZK 16.8786 0.0055 0.03% -0.19% -2.09% -5.24% -0.18% 2025-06-10
SGDDAI 0.78 0.00 -0.02% -0.08% 1.60% 6.17% 5.11% 2025-06-10
SGDDJF 138.569 0.463 0.34% 0.45% 0.75% 6.56% 5.44% 2025-06-09
SGDDKK 5.08055 0.00317 0.06% 0.15% -1.28% -3.62% -0.83% 2025-06-10
SGDDOP 46.1623 0.3792 0.83% 0.48% 2.61% 3.54% 4.31% 2025-06-09
SGDDOT 0.19 0.00 0.93% 0.62% 25.24% 70.68% 66.49% 2025-06-10
SGDDZD 102.359 0.155 0.15% -0.05% 0.19% 3.30% 2.72% 2025-06-10
SGDEGP 38.4681 0.1169 -0.30% -0.20% -1.65% 3.44% 9.56% 2025-06-10
SGDERN 11.6684 0.0090 0.08% -0.01% 1.67% 6.24% 5.23% 2025-06-10
SGDETB 104.5269 1.9015 -1.79% -1.60% 2.74% 11.88% 147.84% 2025-06-10
SGDETH 0.000290307 0.000000444 0.15% -2.72% -5.40% 32.05% 43.97% 2025-06-10
SGDEUR 0.68110 0.00037 0.05% 0.15% -1.34% -3.65% -0.84% 2025-06-10
SGDFJD 1.74572 0.00006 0.00% -0.18% -1.00% 2.32% 5.43% 2025-06-10
SGDGBP 0.57615 0.00239 0.42% 0.30% -0.79% -1.50% -0.82% 2025-06-10
SGDGEL 2.12124 0.00406 0.19% -0.16% 1.11% 2.91% 0.15% 2025-06-09
SGDGHS 7.96581 0.02766 0.35% -0.08% -19.60% -26.00% -27.85% 2025-06-10
SGDGMD 56.6086 0.1892 0.34% 0.45% 0.82% 7.15% 12.95% 2025-06-09
SGDGNF 6744.40 22.54 0.34% 0.49% 0.82% 7.08% 6.11% 2025-06-09
SGDGTQ 5.97989 0.01999 0.34% 0.52% 0.64% 5.99% 4.08% 2025-06-09
SGDGYD 162.939 0.545 0.34% 1.14% 0.60% 6.37% 5.27% 2025-06-09
SGDHKD 6.09958 0.00048 -0.01% -0.06% 2.32% 7.26% 5.62% 2025-06-10
SGDHNL 20.2807 0.0490 0.24% 0.05% 1.94% 9.41% 10.64% 2025-06-09
SGDHTG 101.9266 0.0159 -0.02% 0.08% 1.89% 6.92% 4.02% 2025-06-10
SGDHUF 273.485 0.103 -0.04% -0.26% -2.15% -5.96% 1.37% 2025-06-10
SGDAFN 54.4006 0.1142 0.21% 0.52% 1.66% 5.61% 3.97% 2025-06-10
SGDALG 3.93 0.03 0.77% 0.57% 25.95% 82.63% -11.43% 2025-06-10
SGDALL 66.7379 0.0319 -0.05% -0.19% -1.52% -3.86% -3.27% 2025-06-10
SGDAMD 297.727 0.056 -0.02% -0.33% -0.10% 2.79% 3.92% 2025-06-10
SGDAOA 713.613 0.455 -0.06% -0.43% 1.21% 5.63% 12.12% 2025-06-10
SGDBSD 0.77723 0.00007 -0.01% -0.10% 1.58% 6.15% 5.21% 2025-06-10
SGDBTC 0.0000071208 0.0000000730 1.04% -3.08% -4.31% -9.26% -33.06% 2025-06-10
SGDBWP 10.40396 0.00886 -0.09% -0.64% -0.06% 1.73% 2.59% 2025-06-10
SGDBYR 2.54574 0.00196 0.08% -0.01% 1.75% 6.45% 5.32% 2025-06-10
SGDATM 0.177 0.002 1.06% 1.59% 20.95% 49.09% 87.90% 2025-06-10
SGDAUD 1.19352 0.00066 0.06% -0.35% -0.59% 0.89% 6.67% 2025-06-10
SGDAVX 0.036 0.001 1.88% -1.92% 17.03% 74.99% 57.56% 2025-06-10
SGDAZN 1.32282 0.00443 0.34% 0.45% 0.75% 6.58% 5.22% 2025-06-09
SGDBCH 0.002 0.000 0.52% -4.40% -1.39% 8.89% 16.37% 2025-06-10
SGDBDT 94.7691 0.2572 -0.27% -0.17% 0.50% 8.76% 8.73% 2025-06-06
SGDBGN 1.33227 0.00146 0.11% 0.15% -1.27% -3.70% -0.81% 2025-06-10
SGDBHD 0.29306 0.00004 0.01% -0.07% 1.61% 6.14% 5.18% 2025-06-10
SGDBIF 2313.66 0.35 -0.02% 0.34% 0.70% 6.85% 8.73% 2025-06-10
SGDBNB 0.001 0.000 0.96% 1.13% 1.92% 12.62% -0.24% 2025-06-10
SGDBND 0.99973 0.00036 0.04% -0.02% 0.03% 0.01% -0.03% 2025-06-10
SGDBOB 5.38467 0.01416 0.26% -0.06% 1.63% 6.04% 5.49% 2025-06-09
SGDISK 98.0882 0.0944 0.10% -0.09% -3.11% -3.62% -4.61% 2025-06-10
SGDJMD 124.044 0.296 -0.24% -0.04% 1.74% 9.50% 8.04% 2025-06-10
SGDJOD 0.55100 0.00021 0.04% 0.03% 0.76% 6.08% 5.12% 2025-06-10
SGDKES 100.5338 0.2973 0.30% 0.02% 1.66% 6.56% 5.09% 2025-06-09
SGDKGS 67.9746 0.1339 0.20% -0.09% 1.59% 6.71% 5.68% 2025-06-09
SGDKHR 3128.06 17.67 0.57% 0.27% 1.88% 6.35% 3.05% 2025-06-09
SGDKMF 334.564 1.555 -0.46% -0.47% 0.87% -3.60% -1.24% 2025-06-10
SGDILS 2.71595 0.00223 0.08% -0.88% -0.51% 1.97% -1.97% 2025-06-10
SGDIQD 1019.38 3.45 0.34% 0.02% 1.70% 6.35% 5.41% 2025-06-09
SGDCDF 2253.29 5.34 -0.24% -0.14% 0.08% 7.73% 7.26% 2025-06-06
SGDCLP 729.267 4.532 0.63% -0.19% 0.71% 0.15% 7.14% 2025-06-09
SGDKYD 0.64465 0.00175 -0.27% -0.17% -0.08% 5.91% 4.50% 2025-06-06
SGDKZT 394.987 0.812 -0.21% -0.75% 0.69% 2.83% 19.08% 2025-06-10
SGDLAK 16774.82 6.24 -0.04% -0.17% 1.41% 5.56% 4.69% 2025-06-10
SGDLBP 69699.42 53.64 0.08% -0.01% 1.67% 6.36% 5.28% 2025-06-10
SGDLKR 232.675 0.661 0.29% -0.09% 1.94% 8.39% 3.91% 2025-06-09
SGDLNK 0.054 0.000 -0.55% -2.57% 17.90% 46.48% 15.76% 2025-06-10
SGDLRD 154.717 0.420 -0.27% -0.42% -0.33% 14.52% 7.33% 2025-06-06
SGDLSL 13.7742 0.0021 0.02% -0.81% -1.38% -0.11% -0.59% 2025-06-10
SGDLTC 0.00864559 0.00008599 1.00% -0.51% 17.53% 21.27% -6.85% 2025-06-10
SGDLUN 11113.0 1,779.7 -13.80% 1.15% 2.35% 66.95% 79.99% 2025-05-23
SGDLYD 4.25249 0.01704 0.40% 0.26% 1.24% 18.44% 19.06% 2025-06-09
SGDMAD 7.12213 0.00428 -0.06% -0.35% -0.29% -3.86% -3.42% 2025-06-10
SGDMDL 13.4020 0.0403 0.30% 0.04% 1.84% 0.12% 2.50% 2025-06-10
SGDMGA 3462.21 17.99 0.52% -1.70% -0.06% 0.77% 4.60% 2025-06-10
SGDMKD 41.9235 0.0234 -0.06% 0.22% -0.95% -2.84% -0.92% 2025-06-10
SGDMMK 1629.17 5.46 0.34% 0.45% 0.75% 6.27% 5.22% 2025-06-09
SGDMNT 2781.82 8.54 0.31% -0.04% 1.49% 11.09% 10.72% 2025-06-09
SGDMOP 6.28560 0.00040 -0.01% -0.06% 2.32% 7.25% 5.71% 2025-06-10
SGDMTC 3.57 0.02 0.50% 0.54% 19.16% 119.51% 213.19% 2025-06-10
SGDMUR 35.6310 0.0697 0.20% 0.52% 1.52% 3.98% 5.22% 2025-06-10
SGDMVR 12.0299 0.0403 0.34% 0.45% 0.75% 6.55% 5.63% 2025-06-09
SGDMWK 1347.589 0.013 0.00% -0.09% 1.59% 6.16% 5.21% 2025-06-10
SGDTZS 2024.48 27.58 -1.34% -3.03% -1.82% 14.01% 5.53% 2025-06-10
SGDUAH 32.2910 0.0057 -0.02% -0.59% 1.57% 4.87% 8.01% 2025-06-10
SGDUGX 2816.09 2.17 0.08% -0.53% 0.77% 4.72% 0.98% 2025-06-10
SGDUNI 0.11 0.00 -4.15% -9.86% -2.03% 96.30% 52.14% 2025-06-10
SGDURY 32.2854 0.0074 -0.02% -0.47% 1.02% 0.99% 12.50% 2025-06-10
SGDUSC 0.78 0.00 -0.01% -0.10% 1.58% 6.15% 5.14% 2025-06-10
SGDUSD 0.77715 0.00014 -0.02% -0.11% 1.57% 6.14% 5.12% 2025-06-10
SGDUST 0.78 0.00 -0.03% -0.10% 1.55% 5.89% 5.04% 2025-06-10
SGDUZS 9898.97 17.94 0.18% -0.87% 0.29% 4.80% 5.75% 2025-06-10
SGDVND 20219.5 23.2 -0.11% -0.15% 1.76% 8.37% 7.62% 2025-06-10
SGDXAF 446.412 8.345 -1.84% -1.82% -2.29% -4.78% -1.09% 2025-06-10
SGDXLM 2.85 0.03 0.95% -0.27% 16.61% 29.16% -61.46% 2025-06-10
SGDXMR 0.002 0.000 0.54% 7.89% 3.32% -38.33% -43.47% 2025-06-10
SGDXOF 444.919 1.249 -0.28% -0.50% 0.96% -3.05% -1.34% 2025-06-10
SGDXPF 81.4066 0.0742 0.09% 0.19% -1.28% -3.25% -0.79% 2025-06-10
SGDXRP 0.34152 0.00653 1.95% -3.55% 13.71% -3.26% -77.06% 2025-06-10
SGDYER 189.100 0.016 -0.01% -0.15% 1.19% 3.69% 2.33% 2025-06-10
SGDZAR 13.7734 0.0002 0.00% -1.04% -1.37% -0.21% -0.58% 2025-06-10
SGDZIG 20.97 0.08 0.38% 0.61% 1.20% 11.02% 110.90% 2025-06-09
SGDZMW 19.34 0.14 -0.70% -7.12% -4.37% -5.71% -1.04% 2025-06-10
SGDADA 1.13 0.02 2.25% -0.05% 20.56% 29.71% -32.74% 2025-06-10
SGDNPR 106.5871 0.0975 0.09% 0.28% 1.98% 6.27% 7.97% 2025-06-10
SGDNZD 1.28665 0.00297 0.23% -0.20% -1.53% -1.72% 6.66% 2025-06-10
SGDOMR 0.29920 0.00014 0.05% -0.05% 1.58% 6.14% 5.12% 2025-06-10
SGDPAB 0.77746 0.00017 0.02% -0.07% 1.61% 6.18% 5.24% 2025-06-10
SGDPEN 2.82417 0.00014 0.00% 0.10% 0.88% 2.75% 1.89% 2025-06-10
SGDPGK 3.19176 0.00433 -0.14% -0.10% 0.49% 7.31% 10.87% 2025-06-10
SGDPHP 43.3892 0.0182 -0.04% 0.17% 1.67% 2.02% -0.27% 2025-06-10
SGDPKR 219.312 0.010 0.00% 0.05% 1.94% 7.59% 6.71% 2025-06-10
SGDPYG 6201.86 1.75 0.03% -0.24% 1.50% 8.42% 11.56% 2025-06-10
SGDQAR 2.82945 0.00294 -0.10% -0.21% 1.45% 6.03% 5.00% 2025-06-10
SGDRON 3.42934 0.00227 -0.07% -0.33% -2.58% -2.53% 0.33% 2025-06-10
SGDRSD 79.8213 0.0364 0.05% 0.18% -1.32% -3.53% -0.73% 2025-06-10
SGDMYR 3.29124 0.00288 0.09% -0.61% 0.11% 0.52% -5.70% 2025-06-10
SGDMZN 49.6522 0.0248 -0.05% -0.14% 1.54% 6.11% 6.19% 2025-06-10
SGDNAD 13.7742 0.0053 -0.04% -0.81% -1.43% -0.11% -0.59% 2025-06-10
SGDNIO 28.5836 0.0209 -0.07% -0.16% 1.52% 6.66% 5.21% 2025-06-10
SGDRWF 1103.555 1.784 0.16% 0.25% 1.65% 10.07% 13.86% 2025-06-10
SGDSCR 11.40501 0.08317 0.73% -0.99% 4.88% 9.30% 13.58% 2025-06-10
SGDSDG 466.680 0.103 -0.02% -0.09% 1.59% 6.44% 5.44% 2025-06-10
SGDTTD 5.27080 0.00316 -0.06% -0.16% 1.51% 6.39% 5.26% 2025-06-10
SGDSLL 17508.59 66.96 -0.38% 0.38% -0.32% 4.52% 4.74% 2025-06-06
SGDSOL 0.005 0.000 2.14% -0.63% 12.19% 27.16% 5.91% 2025-06-10
SGDSOS 444.669 1.457 0.33% 0.01% 1.69% 6.92% 5.90% 2025-06-09
SGDSRD 28.6845 0.1974 0.69% 0.89% 1.54% 10.52% 21.35% 2025-06-09
SGDSSP 3499.535 9.497 -0.27% 0.14% 0.58% 23.08% 203.92% 2025-06-06
SGDSTD 16.8598 0.0234 0.14% 0.19% -1.28% -3.68% 0.02% 2025-06-10
SGDSVC 6.80008 0.00477 -0.07% -0.16% 1.52% 6.14% 5.20% 2025-06-10
SGDSYP 10085.70 27.37 -0.27% -0.17% -0.08% 5.91% 4.37% 2025-06-06
SGDSZL 13.7711 0.0053 -0.04% -1.08% -1.45% -0.06% -0.56% 2025-06-10
SGDTHB 25.3818 0.0125 -0.05% 0.35% -0.85% 0.97% -6.50% 2025-06-10
SGDTJS 7.70181 0.01286 -0.17% 0.15% -2.98% -3.06% -2.25% 2025-06-10
SGDTMT 2.72780 0.00765 0.28% 0.19% 1.88% 6.60% 5.45% 2025-06-10
SGDTND 2.29167 0.00113 -0.05% 0.00% -1.51% -1.85% -0.54% 2025-06-10