الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SGDJPY 96.8400 0.8921 -0.91% -0.74% 2.16% 17.46% 2022-07-01
SGDCNY 4.79638 0.01928 -0.40% -0.56% -1.27% -0.22% 2022-07-01
SGDCHF 0.68708 0.00000 0.00% -0.61% -1.67% 0.48% 2022-07-01
SGDCAD 0.92272 0.00346 -0.37% -0.84% 0.59% 0.87% 2022-07-01
SGDMXN 14.5044 0.0498 0.34% 1.24% 1.74% -1.23% 2022-07-01
SGDINR 56.5349 0.2718 -0.48% 0.13% 0.15% 2.18% 2022-07-01
SGDBRL 3.81822 0.03624 0.96% 0.92% 9.13% 1.67% 2022-07-01
SGDRUB 38.9111 1.1358 3.01% 5.92% -12.38% -28.31% 2022-07-01
SGDKRW 930.146 3.747 0.40% -0.01% 2.80% 10.80% 2022-07-01
SGDIDR 10703.9 13.5 -0.13% 0.29% 0.58% -0.40% 2022-07-01
SGDTRY 11.96940 0.04399 -0.37% -1.88% -0.34% 85.72% 2022-07-01
SGDSAR 2.68758 0.01202 -0.45% -0.77% -1.77% -3.50% 2022-07-01
SGDSEK 7.37516 0.02238 0.30% 0.85% 4.26% 16.27% 2022-07-01
SGDNGN 297.222 1.217 -0.41% -0.36% -1.81% -2.43% 2022-07-01
SGDPLN 3.21659 0.00704 -0.22% 0.42% 3.59% 13.93% 2022-07-01
SGDARS 89.9096 0.1825 -0.20% 0.71% 2.49% 26.68% 2022-07-01
SGDNOK 7.11016 0.02396 0.34% 0.09% 4.03% 11.43% 2022-07-01
SGDTWD 21.3408 0.0378 -0.18% -0.43% 0.19% 3.02% 2022-07-01
SGDIRR 30099.1 121.1 -0.40% -0.39% -1.82% -3.31% 2022-07-01
SGDAED 2.63043 0.01219 -0.46% -0.45% -1.87% -3.37% 2022-07-01
SGDCOP 3005.05 24.79 0.83% 1.97% 9.48% 7.38% 2022-07-01
SGDCRC 491.387 1.184 -0.24% -1.03% -1.22% 7.17% 2022-07-01
SGDCUC 17.2687 0.0459 0.27% -0.22% -1.65% -3.21% 2022-06-30
SGDCVE 75.7341 0.0686 0.09% 0.47% 1.21% 9.78% 2022-07-01
SGDCZK 16.9918 0.0297 0.18% 0.50% 1.49% 6.23% 2022-07-01
SGDDAI 0.7165 0.0033 -0.46% -0.74% -1.79% -3.41% 2022-07-01
SGDDJF 127.214 0.503 -0.39% -0.39% -1.81% -3.30% 2022-07-01
SGDDKK 5.10908 0.00554 0.11% 0.42% 1.21% 9.78% 2022-07-01
SGDDOP 39.1563 0.2163 -0.55% -0.03% -2.53% -7.12% 2022-07-01
SGDDOT 0.1046 0.0008 -0.78% 19.98% 41.51% 115.52% 2022-07-01
SGDDZD 104.443 0.296 -0.28% -0.54% -0.77% 5.02% 2022-07-01
SGDEGP 13.4983 0.0358 0.27% 0.01% -0.47% 16.30% 2022-06-30
SGDERN 10.7434 0.0495 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDETB 37.2436 0.1674 -0.45% -0.61% -1.07% 14.64% 2022-07-01
SGDETH 0.000668287 0.000044562 -6.25% 12.74% 66.88% 93.91% 2022-07-01
SGDEUR 0.68739 0.00077 0.11% 0.48% 1.27% 9.83% 2022-07-01
SGDFJD 1.59796 0.01723 1.09% 1.26% 1.00% 3.88% 2022-06-30
SGDGBP 0.59227 0.00054 0.09% 0.72% 2.10% 10.32% 2022-07-01
SGDGEL 2.02693 0.07409 -3.53% -3.49% -5.81% -12.79% 2022-07-01
SGDGHS 5.62607 0.02222 -0.39% -0.07% 0.82% 29.29% 2022-07-01
SGDGMD 38.7016 0.1529 -0.39% -0.29% -1.44% 2.39% 2022-07-01
SGDGNF 6191.81 28.51 -0.46% -0.49% -1.67% -14.48% 2022-07-01
SGDGTQ 5.54720 0.02554 -0.46% -0.39% -0.98% -3.30% 2022-07-01
SGDGYD 149.059 0.589 -0.39% -0.49% -1.81% -3.30% 2022-07-01
SGDHKD 5.61990 0.02566 -0.45% -0.80% -1.80% -2.54% 2022-07-01
SGDHNL 17.4499 0.0804 -0.46% -0.36% -1.82% -0.87% 2022-07-01
SGDHRV 5.17620 0.00992 0.19% 0.61% 0.99% 10.53% 2022-07-01
SGDHTG 80.6163 0.3185 -0.39% -0.84% 1.33% 20.86% 2022-07-01
SGDHUF 274.531 2.636 0.97% 0.06% 2.60% 24.74% 2022-07-01
SGDAFN 62.8041 0.2481 -0.39% -2.06% -3.42% 7.26% 2022-07-01
SGDALG 2.3199 0.0426 1.87% 13.09% 25.59% 164.01% 2022-07-01
SGDALL 81.5857 0.0848 0.10% 0.21% -0.14% 6.63% 2022-07-01
SGDAMD 291.470 0.810 -0.28% -0.91% -10.14% -20.62% 2022-07-01
SGDAOA 299.384 0.659 -0.22% -1.00% -0.85% -37.84% 2022-07-01
SGDBSD 0.71670 0.00283 -0.39% -0.39% -1.81% -3.30% 2022-07-01
SGDBTC 0.0000368665 0.0000015411 -4.01% 8.14% 52.69% 67.82% 2022-07-01
SGDBWP 8.89199 0.00203 -0.02% 1.34% 1.60% 10.14% 2022-07-01
SGDBYR 2.37592 0.00867 -0.36% -0.36% -1.81% 26.24% 2022-07-01
SGDATM 0.0878 0.0114 -11.49% 1.40% 15.88% 39.55% 2022-07-01
SGDAUD 1.05125 0.00850 0.81% 1.09% 4.70% 6.13% 2022-07-01
SGDAVX 0.0436 0.0000 -0.03% 25.30% 47.66% 635.03% 2022-07-01
SGDAZN 1.21258 0.00558 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDBCH 0.0070 0.0002 -2.63% 11.70% 81.40% 368.67% 2022-07-01
SGDBDT 67.2399 0.2144 0.32% 0.89% 3.61% 7.49% 2022-06-30
SGDBGN 1.34847 0.00640 0.48% 0.95% 1.59% 10.17% 2022-07-01
SGDBHD 0.27012 0.00107 -0.39% -0.41% -1.84% -3.33% 2022-07-01
SGDBIF 1444.24 6.65 -0.46% -0.39% -1.64% -0.54% 2022-07-01
SGDBIH 1.34438 0.00224 0.17% 0.53% 1.11% 9.91% 2022-07-01
SGDBNB 0.0033 0.0001 -2.73% 9.62% 37.35% 87.49% 2022-07-01
SGDBND 1.00000 0.00000 0.00% 0.00% 0.05% -0.02% 2022-07-01
SGDBOB 4.88071 0.01208 -0.25% -0.39% -1.81% -3.73% 2022-07-01
SGDISK 95.5522 0.4810 0.51% 0.15% 2.81% 3.90% 2022-07-01
SGDJMD 107.591 0.271 0.25% -0.56% -3.64% -2.57% 2022-06-30
SGDJOD 0.50739 0.00204 -0.40% -0.71% -1.76% -3.49% 2022-07-01
SGDKES 84.4208 0.3396 -0.40% -0.14% -0.89% 5.61% 2022-07-01
SGDKGS 56.9733 0.2292 -0.40% -0.40% -3.36% -9.33% 2022-07-01
SGDKHR 2910.04 11.24 -0.38% -0.30% -1.61% -3.36% 2022-07-01
SGDKMF 338.605 2.020 -0.59% 0.60% 1.04% 10.31% 2022-07-01
SGDILS 2.52378 0.00910 0.36% 2.60% 4.06% 4.10% 2022-07-01
SGDIQD 1045.24 4.19 -0.40% -0.39% -1.82% -3.27% 2022-07-01
SGDCDF 1429.91 5.65 -0.39% -0.39% -1.81% -2.71% 2022-07-01
SGDCLP 667.447 8.144 1.24% 2.77% 11.06% 21.71% 2022-07-01
SGDKYD 0.59123 0.00238 -0.40% -0.39% -1.82% -3.31% 2022-07-01
SGDKZT 332.588 5.590 -1.65% -1.33% 4.86% 5.03% 2022-07-01
SGDLAK 10750.40 31.73 -0.29% -0.32% 9.59% 52.84% 2022-07-01
SGDLBP 1079.05 4.20 -0.39% -0.39% -1.80% -3.30% 2022-07-01
SGDLKR 255.126 1.026 -0.40% -0.67% -1.54% 72.98% 2022-07-01
SGDLNK 0.1166 0.0008 -0.68% 18.29% 15.06% 186.97% 2022-07-01
SGDLRD 108.649 0.288 0.27% 0.44% -1.00% -14.23% 2022-06-30
SGDLSL 11.7256 0.0225 0.19% 2.89% 3.89% 10.85% 2022-07-01
SGDLTC 0.01393443 0.00019058 -1.35% 6.90% 23.09% 157.02% 2022-07-01
SGDLUN 5509.4597 1,031.7038 -15.77% -31.29% -24.47% 47,726,349.70% 2022-07-01
SGDLYD 3.45394 0.01389 -0.40% -0.05% -0.60% 3.41% 2022-07-01
SGDMAD 7.19381 0.05205 -0.72% -0.56% 0.28% 8.55% 2022-07-01
SGDMDL 13.6442 0.0592 -0.43% -0.88% -1.41% 2.49% 2022-07-01
SGDMGA 2911.47 0.98 0.03% -0.15% -0.10% 0.58% 2022-07-01
SGDMKD 42.3824 0.1129 -0.27% 1.00% 1.20% 9.82% 2022-07-01
SGDMMK 1325.79 5.33 -0.40% -0.39% -1.82% 8.94% 2022-07-01
SGDMNT 2244.93 5.96 0.27% 0.26% -1.46% 7.04% 2022-06-30
SGDMOP 5.78857 0.02666 -0.46% -0.79% -1.79% -2.54% 2022-07-01
SGDMTC 1.5133 0.0610 -3.87% 26.73% 28.35% 124.56% 2022-07-01
SGDMUR 32.6409 0.1552 -0.47% 3.23% 4.12% 3.62% 2022-07-01
SGDMVR 11.0499 0.0452 -0.41% -0.40% -1.82% -3.32% 2022-07-01
SGDMWK 728.525 2.983 -0.41% -0.26% -1.03% 22.99% 2022-07-01
SGDTZS 1667.53 6.82 -0.41% -0.76% -1.64% -2.96% 2022-07-01
SGDUAH 20.9605 0.0857 -0.41% -1.69% -1.77% 3.21% 2022-07-01
SGDUGX 2680.80 26.79 -0.99% -0.82% -1.48% 1.71% 2022-07-01
SGDUNI 0.1460 0.0019 1.32% 10.49% 5.96% 258.26% 2022-07-01
SGDURY 28.4848 0.0851 0.30% -0.62% -2.14% -11.99% 2022-07-01
SGDUSC 0.7165 0.0029 -0.40% -0.68% -1.78% -3.51% 2022-07-01
SGDUSD 0.71623 0.00330 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SGDUST 0.7172 0.0034 -0.47% -0.72% -1.76% -3.40% 2022-07-01
SGDUZS 7767.58 47.17 -0.60% -0.27% -3.51% -0.97% 2022-07-01
SGDVND 16695.0 37.7 -0.23% -0.17% -1.35% -2.11% 2022-07-01
SGDXAF 450.444 0.336 0.07% 0.44% 1.19% 10.29% 2022-07-01
SGDXLM 6.4461 0.1285 -1.95% 14.89% 26.31% 128.35% 2022-07-01
SGDXMR 0.0063 0.0002 -2.99% 11.42% 75.07% 80.55% 2022-07-01
SGDXOF 447.106 1.879 -0.42% 0.11% 0.92% 9.68% 2022-07-01
SGDXPF 81.7361 0.0598 -0.07% 0.46% 1.20% 9.60% 2022-07-01
SGDXRP 2.26404 0.00648 -0.29% 13.62% 25.69% 100.36% 2022-07-01
SGDYER 179.116 0.730 -0.41% -0.41% -1.83% -2.10% 2022-07-01
SGDZAR 11.7579 0.0498 0.43% 3.11% 4.19% 11.11% 2022-07-01
SGDADA 1.5858 0.0159 -0.99% 10.44% 27.71% 197.86% 2022-07-01
SGDNPR 90.6277 0.2847 -0.31% 0.17% 0.05% 2.06% 2022-07-01
SGDNZD 1.15409 0.00119 0.10% 0.96% 3.77% 9.26% 2022-07-01
SGDOMR 0.27582 0.00120 -0.43% -0.43% -1.85% -3.32% 2022-07-01
SGDPAB 0.71953 0.00191 0.27% -0.22% -1.65% -3.21% 2022-06-30
SGDPEN 2.74613 0.00156 0.06% 1.79% 1.41% -3.95% 2022-07-01
SGDPGK 2.56789 0.03933 1.56% 1.64% -0.39% -1.63% 2022-06-30
SGDPHP 39.4987 0.0826 -0.21% -0.30% 2.59% 8.33% 2022-07-01
SGDPKR 147.143 0.283 0.19% -1.86% 1.46% 25.81% 2022-06-30
SGDPYG 4901.58 18.48 -0.38% -0.75% -2.02% -2.00% 2022-07-01
SGDQAR 2.62381 0.01038 -0.39% 0.19% -1.24% -4.13% 2022-07-01
SGDRON 3.39507 0.00444 0.13% 0.50% 1.30% 10.11% 2022-07-01
SGDRSD 80.5758 0.1398 0.17% 0.48% 1.26% 9.55% 2022-07-01
SGDMYR 3.15731 0.01293 -0.41% -0.36% -1.17% 2.49% 2022-07-01
SGDMZN 45.2888 0.1854 -0.41% -0.72% -1.77% -2.96% 2022-07-01
SGDNAD 11.6987 0.0028 0.02% 2.59% 3.85% 10.58% 2022-07-01
SGDNIO 25.5766 0.1178 -0.46% -0.45% -1.85% -0.98% 2022-07-01
SGDRWF 726.870 2.976 -0.41% -0.30% -1.56% -2.11% 2022-07-01
SGDSCR 9.21430 0.31708 -3.33% -2.27% -7.50% -15.59% 2022-07-01
SGDSDG 405.058 2.051 -0.50% -0.36% 24.66% 21.15% 2022-07-01
SGDTTD 4.83677 0.02745 -0.56% -0.66% -1.65% -3.28% 2022-07-01
SGDSLL 9436.33 43.45 -0.46% 0.12% -0.36% 25.13% 2022-07-01
SGDSOL 0.0215 0.0004 -2.04% 26.52% 20.34% -1.38% 2022-07-01
SGDSOS 412.045 1.684 -0.41% -0.40% -1.82% -3.31% 2022-07-01
SGDSRD 15.9171 0.0651 -0.41% 1.04% 4.53% 2.46% 2022-07-01
SGDSSP 353.152 0.984 -0.28% 0.90% 5.39% 171.80% 2022-07-01
SGDSTD 16.4818 0.3312 -1.97% -1.62% -1.06% 7.56% 2022-07-01
SGDSVC 6.27010 0.02541 -0.40% -0.40% -1.82% -3.31% 2022-07-01
SGDSYP 1799.38 6.63 -0.37% -0.36% -1.82% -3.28% 2022-07-01
SGDSZL 11.7299 0.0225 0.19% 2.89% 3.88% 10.84% 2022-07-01
SGDTHB 25.4763 0.0770 0.30% -0.43% 1.97% 6.74% 2022-07-01
SGDTJS 7.02267 0.04325 0.62% -7.51% -15.23% -16.22% 2022-07-01
SGDTMT 2.50093 0.01022 -0.41% -0.40% -1.82% -3.31% 2022-07-01
SGDTND 2.21781 0.01051 0.48% 0.10% 0.78% 7.78% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.