SGDSDG - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SDGJPY	0.2593		0.0004	0.17%	-86.41%	2021-10-25
SGDJPY	84.2850		-0.0079	-0.01%	10.14%	2021-10-28
SDGCHF	0.0021		-0.0000005	-0.02%	-87.25%	2021-10-26
SDGCAD	0.0028		0.000002	0.08%	-88.18%	2021-10-26
SDGSEK	0.0196		0.0001	0.29%	-87.68%	2021-10-25
SDGAUD	0.0030		-0.000004	-0.13%	-88.08%	2021-10-26
SDGEUR	0.0020		0.000002	0.12%	-87.22%	2021-10-26
SDGGBP	0.0017		-0.0000004	-0.02%	-88.10%	2021-10-26
SDGHKD	0.0177		0.000003	0.01%	-87.43%	2021-10-26
SDGNZD	0.0032		0.000001	0.02%	-88.47%	2021-10-26
SDGUSD	0.0023		-0.00000002	-0.001%	-87.47%	2021-10-26
SGDAOA	443.5906		0.5216	0.12%	-7.40%	2021-10-27
SGDBDT	63.5062		0.0145	0.02%	2.14%	2021-10-27
SGDBGN	1.2501		-0.0013	-0.10%	3.42%	2021-10-27
SGDBHD	0.2801		0.0003	0.10%	0.79%	2021-10-26
SGDBIF	1,467.9955		-0.5518	-0.04%	3.82%	2021-10-27
SGDSDG	325.8309		0.0054	0.002%	703.65%	2021-10-26

	فعلي	Chg	%Chg
EURUSD	1.15909	0.0009	-0.08%
GBPUSD	1.37557	0.0023	0.16%
AUDUSD	0.75124	0.0008	0.10%
BTCUSD	60,757	2,291	3.92%
NZDUSD	0.71733	0.0009	0.13%
USDJPY	113.62	0.1330	-0.12%
USDCNY	6.39620	0.0024	0.04%
USDCHF	0.91852	0.0004	0.04%
USDCAD	1.23699	0.0006	0.05%
USDMXN	20.2916	0.0139	-0.07%
USDINR	74.7925	0.2715	-0.36%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3280	0.2562	-0.36%
DXY	93.934	0.1320	0.14%

	فعلي	Chg	%Chg
US30	35,544	54	0.15%
US500	4,562.36	11	0.23%
USNDX	15,672	74	0.47%
JP225	28,820	278	-0.96%
GB100	7,225	29	-0.40%
DE40	15,686	20	-0.13%
FR40	6,777	24	0.35%
IT40	26,885	79	0.29%
ES35	8,944	28	-0.31%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,311	832	-1.36%
MOEX	4,200	30	-0.71%
CATSX	20,955	218	-1.03%

	فعلي	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	فعلي	Chg	%Chg
النفط الخام	82.2300	0.43	-0.52%
برنت	84.0800	0.50	-0.59%
غاز طبيعي	6.1850	0.01	-0.21%
الغازولين	2.4349	0.01	-0.60%
زيت التدفئة	2.4800	0.03	-1.38%
الذهب	1,800.50	3.81	0.21%
فضة	24.079	0.04	0.15%
نحاس	4.4380	0.05	1.12%
فول الصويا	1,240.7500	1.50	0.12%
قمح	758.5000	1.25	-0.16%
فحم	223.35	0.00	0.00%
فولاذ	4,640.00	197.00	-4.07%
خام الحديد	117.00	1.00	0.86%
خشب	630.00	18.40	-2.84%

	فعلي	Chg	%Chg
الولايات المتحدة	1.5536	0.004	0.00%
المملكة المتحدة	1.0020	0.017	0.02%
اليابان	0.0880	0.011	-0.02%
أستراليا	1.8440	0.010	0.02%
ألمانيا	-0.1790	0.003	-0.06%
البرازيل	11.9350	0.055	-0.06%
روسيا	8.0300	0.040	0.04%
الهند	6.3170	0.019	-0.03%
كندا	1.6190	0.009	-0.01%
إيطاليا	0.8943	0.001	-0.05%
فرنسا	0.1680	0.001	-0.05%
جنوب أفريقيا	9.5200	0.005	-0.02%
الصين	2.9790	0.011	-0.01%
سويسرا	-0.1260	0.020	0.02%