SGDJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

77.61

التغيير اليومي:

0.0032 0%

سنويا:

-2.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.2760		0.7830	0.63%	2.63%	2020-10-19
AUDJPY	74.7330		0.1380	0.18%	0.20%	2020-10-19
CADJPY	80.1290		0.2470	0.31%	-3.44%	2020-10-19
CHFJPY	115.9250		0.7710	0.67%	5.26%	2020-10-19
GBPJPY	136.9680		0.8911	0.65%	-2.00%	2020-10-19
NZDJPY	69.8780		0.2646	0.38%	0.45%	2020-10-19
HKDJPY	13.5920		0.0090	0.07%	-1.85%	2020-10-19
SEKJPY	11.9744		0.0469	0.39%	6.30%	2020-10-19
SGDAOA	473.3116		1.4197	0.30%	44.35%	2020-10-19
SGDBDT	62.4940		0.1813	0.29%	0.64%	2020-10-19
SGDBGN	1.2229		-0.0059	-0.48%	-5.13%	2020-10-19
SGDBHD	0.2779		0.0005	0.18%	0.29%	2020-10-19
SGDBIF	1,414.2450		1.6249	0.12%	4.10%	2020-10-19
SGDJPY	77.6110		0.0032	0%	-2.74%	2020-10-19
USDJPY	105.4190		0.0160	0.02%	-2.73%	2020-10-19

	فعلي	Chg	%Chg
EURUSD	1.17897	0.0073	0.62%
GBPUSD	1.29970	0.0084	0.65%
AUDUSD	0.70896	0.0011	0.16%
NZDUSD	0.66295	0.0025	0.38%
USDJPY	105.43	0.0260	0.02%
USDCNY	6.67421	0.0211	-0.32%
USDCHF	0.90929	0.0055	-0.60%
USDCAD	1.31566	0.0030	-0.23%
USDMXN	21.1350	0.0150	-0.07%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5750	0.0678	-1.20%
USDRUB	77.5322	0.3421	-0.44%
DXY	93.249	0.4328	-0.46%
BTCUSD	11,805.18	439	3.87%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,533	72	-0.25%
S&P 500	3,478	6	-0.17%
NASDAQ 100	11,811	41	-0.35%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,885	35	-0.59%
DAX	12,853	56	-0.44%
CAC 40	4,937	1	0.03%
FTSE MIB	19,333	57	-0.29%
IBEX 35	6,845	4	-0.06%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,428	10	-0.06%
[+]

	فعلي	Chg	%Chg
Apple	118.94	0.06	-0.05%
Tesla	438.87	0.80	-0.18%
Microsoft	217.99	1.67	-0.76%
Amazon	3,242.15	30.56	-0.93%
Alphabet	1,550.11	15.44	-0.98%
Facebook	264.05	1.88	-0.71%
Alibaba	309.60	10.92	3.66%
Visa	198.36	1.90	-0.95%
JPMorgan Chase	100.80	0.71	-0.70%
Intel	53.99	0.17	-0.31%
Johnson & Johnson	146.51	1.57	-1.06%
Procter & Gamble	143.82	0.57	-0.39%
Exxon Mobil	34.12	0.02	0.06%
3M	171.26	0.29	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1000	0.22	0.54%
Brent	42.9900	0.06	0.14%
Natural gas	2.7780	0.01	0.22%
Gasoline	1.1745	0.01	0.82%
Heating oil	1.1696	0.01	-0.52%
Gold	1,907.30	8.33	0.44%
Silver	24.540	0.37	1.53%
Copper	3.0850	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	4.75	0.45%
Wheat	625.0000	1.50	-0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	فعلي	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]