الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSGD 1.36143 0.00055 -0.04% 0.03% 1.63% 2.21% 2024-04-19
EURSGD 1.45077 0.00101 0.07% 0.19% -0.84% -0.70% 2024-04-19
GBPSGD 1.68390 0.00974 -0.57% -0.62% -1.67% 1.60% 2024-04-19
AUDSGD 0.87362 0.00122 -0.14% -1.25% -0.28% -2.47% 2024-04-19
NZDSGD 0.80145 0.00246 -0.31% -0.78% -1.60% -2.48% 2024-04-19
OMRSGD 3.53637 0.00170 -0.05% -0.36% 1.37% 2.19% 2024-04-19
PABSGD 1.36136 0.00093 -0.07% -2.38% 1.62% 2.20% 2024-04-19
PENSGD 0.36402 0.00044 0.12% -0.99% -0.05% 2.43% 2024-04-19
PGKSGD 0.35823 0.00633 -1.74% -0.51% 0.75% -5.21% 2024-04-19
PHPSGD 0.0236559 0.0001124 -0.47% -1.63% -0.77% -0.76% 2024-04-19
PKRSGD 0.00488581 0.00000461 -0.09% -0.35% 1.39% 3.81% 2024-04-19
PLNSGD 0.33689 0.00268 0.80% -0.37% -0.85% 5.92% 2024-04-19
PYGSGD 0.000184010 0.000000113 -0.06% -1.70% 0.65% -1.69% 2024-04-19
QARSGD 0.37397 0.00036 0.10% 0.57% 1.82% 2.16% 2024-04-19
RONSGD 0.29157 0.00022 0.08% 0.01% -0.98% -1.62% 2024-04-19
RSDSGD 0.0123859 0.0000098 0.08% 0.04% -0.89% -0.70% 2024-04-19
RUBSGD 0.0146151 0.0000919 0.63% 0.33% 0.64% -11.34% 2024-04-19
RWFSGD 0.00104927 0.00000326 -0.31% -1.40% -0.07% -13.20% 2024-04-19
SARSGD 0.36291 0.00016 -0.04% -0.10% 1.60% 2.18% 2024-04-19
SCRSGD 0.09993 0.00004 0.04% -8.45% 0.45% -2.16% 2024-04-19
SDGSGD 0.00232326 0.00004893 2.15% 0.03% 3.83% -1.44% 2024-04-19
SEKSGD 0.12470 0.00057 0.46% -0.31% -3.36% -3.52% 2024-04-19
SLLSGD 0.000060290 0.000000192 -0.32% 0.62% 1.92% -1.33% 2024-04-19
SOLSGD 196.7010 3.1909 1.65% -6.44% -23.48% 566.60% 2024-04-19
SOSSGD 0.00238220 0.00001565 -0.65% -0.58% 1.01% 1.05% 2024-04-19
SRDSGD 0.0397180 0.0000087 0.02% 2.29% 4.27% 9.30% 2024-04-19
SSPSGD 0.00086362 0.00000101 0.12% 0.56% 0.91% -45.65% 2024-04-18
STDSGD 0.0582430 0.0006534 -1.11% -1.58% -2.48% -2.34% 2024-04-19
SVCSGD 0.15559 0.00009 -0.06% -2.60% 1.62% 2.20% 2024-04-19
SYPSGD 0.000104756 0.000000123 0.12% 0.59% 1.72% -80.26% 2024-04-18
SZLSGD 0.0712418 0.0001201 0.17% -1.12% -0.57% -3.62% 2024-04-19
THBSGD 0.0369572 0.0000330 -0.09% -0.56% -0.74% -4.75% 2024-04-19
TJSSGD 0.12461 0.00008 0.06% -0.97% 1.76% 1.97% 2024-04-19
TMTSGD 0.38787 0.00127 -0.33% -3.94% 0.88% 1.45% 2024-04-19
TNDSGD 0.43206 0.00099 0.23% -1.40% -0.42% 1.20% 2024-04-19
TRYSGD 0.04193 0.00011 0.27% -0.31% 0.64% -38.93% 2024-04-19
TTDSGD 0.20047 0.00021 -0.10% -2.06% 1.02% 1.55% 2024-04-19
TWDSGD 0.0418432 0.0000732 -0.17% -0.74% -0.72% -4.14% 2024-04-19
TZSSGD 0.000525344 0.000001942 -0.37% -0.42% -0.12% -7.47% 2024-04-19
UAHSGD 0.0341917 0.0001709 -0.50% -1.59% -0.62% -5.37% 2024-04-19
UGXSGD 0.000357267 0.000000340 -0.10% -0.48% 3.13% 0.01% 2024-04-19
UNISGD 10.3183 0.4112 4.15% -16.56% -27.70% 32.69% 2024-04-19
URYSGD 0.0354558 0.0002791 0.79% 0.94% 1.23% 3.45% 2024-04-19
USCSGD 1.3614 0.0006 -0.04% 0.65% 1.47% 2.03% 2024-04-19
FJDSGD 0.59792 0.00066 -0.11% -0.85% 1.53% 0.27% 2024-04-19
USTSGD 1.3620 0.0007 -0.05% 0.68% 1.57% 2.04% 2024-04-19
UZSSGD 0.000107157 0.000000141 -0.13% 0.07% 0.18% -8.36% 2024-04-19
VNDSGD 0.0000535477 0.0000004115 -0.76% -1.58% -1.15% -5.54% 2024-04-17
XAFSGD 0.00220967 0.00000754 -0.34% -0.14% -0.59% -0.87% 2024-04-19
XLMSGD 0.1530 0.0025 1.65% -13.17% -5.60% 18.00% 2024-04-19
XMRSGD 161.5473 2.9175 1.84% -10.47% -10.15% -20.86% 2024-04-19
XOFSGD 0.00221191 0.00000811 -0.37% -0.04% -0.84% -1.45% 2024-04-19
XPFSGD 0.0121070 0.0000059 0.05% 0.48% -1.04% -1.50% 2024-04-19
XRPSGD 0.68955 0.00514 0.75% -16.29% -14.59% 4.55% 2024-04-19
YERSGD 0.00543811 0.00000328 -0.06% 0.56% 1.43% 2.02% 2024-04-19
ZARSGD 0.0712851 0.0002266 0.32% -1.36% 0.40% -2.85% 2024-04-19
ZMWSGD 0.0530 0.0002 -0.44% -2.28% 1.68% -31.06% 2024-04-19
ADASGD 0.6436 0.0204 3.27% -18.73% -18.75% 16.64% 2024-04-19
AEDSGD 0.37070 0.00014 -0.04% 0.65% 1.46% 2.02% 2024-04-19
AFNSGD 0.0189190 0.0000199 -0.10% -0.49% 0.45% 21.94% 2024-04-18
ALGSGD 0.2416 0.0031 1.32% -21.55% -20.19% -8.48% 2024-04-19
ALLSGD 0.0143429 0.0000093 0.06% -2.19% 1.02% 9.70% 2024-04-19
AMDSGD 0.00344718 0.00000501 0.15% -0.49% 2.83% -0.11% 2024-04-18
AOASGD 0.00161797 0.00000085 -0.05% -0.40% 0.92% -38.86% 2024-04-19
ARSSGD 0.0015627 0.0000032 -0.20% 0.02% -0.66% -74.53% 2024-04-19
ATMSGD 11.2175 0.0460 0.41% -22.68% -23.41% -28.08% 2024-04-19
AVXSGD 47.9496 0.5390 1.14% -22.89% -33.94% 90.51% 2024-04-19
AZNSGD 0.80139 0.00022 0.03% 0.72% 1.23% 1.80% 2024-04-19
BCHSGD 663.5610 5.4114 0.82% -20.05% 38.29% 299.25% 2024-04-19
BDTSGD 0.0124042 0.0000063 -0.05% -0.90% 1.23% -1.36% 2024-04-19
BGNSGD 0.74148 0.00048 -0.06% -0.06% -0.57% -0.82% 2024-04-19
BHDSGD 3.61141 0.00203 -0.06% -0.12% 1.28% 2.04% 2024-04-19
BIFSGD 0.000474531 0.000000139 0.03% -0.45% 0.52% -26.58% 2024-04-19
BIHSGD 0.74193 0.00092 0.12% 0.18% -0.48% -0.76% 2024-04-19
BNBSGD 761.4478 10.0434 1.34% -5.72% 2.21% 80.11% 2024-04-19
BNDSGD 0.99934 0.00210 -0.21% -1.93% -0.07% -0.07% 2024-04-19
BOBSGD 0.19659 0.00019 0.10% -2.59% 0.67% 1.10% 2024-04-19
BRLSGD 0.26171 0.00187 0.72% -1.49% -1.89% -0.45% 2024-04-19
BSDSGD 1.36136 0.00093 -0.07% -0.69% 1.62% 2.20% 2024-04-19
BTCSGD 87561.7 1,089.6 1.26% -4.20% -2.53% 133.04% 2024-04-19
BWPSGD 0.09808 0.00067 -0.67% -0.85% -0.52% -4.00% 2024-04-19
BYRSGD 0.41598 0.00030 -0.07% -0.17% 1.42% -21.36% 2024-04-19
CADSGD 0.99028 0.00123 0.12% 0.20% -0.28% 0.17% 2024-04-19
CDFSGD 0.000489481 0.000000575 0.12% 0.59% 0.54% -23.96% 2024-04-18
CHFSGD 1.49540 0.00259 0.17% 0.44% -1.01% 0.15% 2024-04-19
CLPSGD 0.00142558 0.00001461 1.04% 1.01% 2.42% -15.11% 2024-04-19
CNYSGD 0.18779 0.00005 -0.02% 0.26% 1.08% -2.95% 2024-04-19
COPSGD 0.000348415 0.000001511 0.44% -1.29% 0.63% 18.51% 2024-04-19
CRCSGD 0.00271073 0.00000781 -0.29% -1.45% 1.31% 8.09% 2024-04-19
CUCSGD 0.0567492 0.0000667 0.12% 0.59% 1.73% 2.21% 2024-04-18
CVESGD 0.0131126 0.0000167 0.13% -0.29% -1.21% -1.04% 2024-04-19
CZKSGD 0.0576125 0.0002474 0.43% 0.53% -0.87% -7.51% 2024-04-19
DAISGD 1.3614 0.0002 -0.01% 0.05% 1.64% 2.21% 2024-04-19
DJFSGD 0.00762395 0.00003968 -0.52% -0.45% 1.08% 1.62% 2024-04-19
DKKSGD 0.19447 0.00018 0.09% 0.17% -0.88% -0.83% 2024-04-19
DOPSGD 0.0229293 0.0000100 0.04% -0.59% 0.92% -6.25% 2024-04-19
DOTSGD 9.2206 0.0096 -0.10% -6.85% -27.43% 13.32% 2024-04-19
DZDSGD 0.01011500 0.00000034 0.00% -0.26% 1.46% 2.69% 2024-04-19
EGPSGD 0.0281726 0.0000058 -0.02% -1.56% -1.47% -34.75% 2024-04-19
ERNSGD 0.0907960 0.0000027 0.00% 0.69% 1.50% 2.07% 2024-04-19
ETBSGD 0.0238346 0.0000368 -0.15% -0.43% 0.65% -3.22% 2024-04-19
ETHSGD 4214.54 37.35 0.89% -4.56% -9.07% 63.28% 2024-04-19
GELSGD 0.50990 0.00164 -0.32% -0.98% 2.20% -5.06% 2024-04-19
GHSSGD 0.10122 0.00003 0.03% -0.34% -2.15% -12.61% 2024-04-19
GMDSGD 0.0200505 0.0000007 0.00% 0.50% 1.46% -5.56% 2024-04-19
GNFSGD 0.000158306 0.000002509 1.61% -1.05% 0.52% 1.08% 2024-04-19
GTQSGD 0.17503 0.00011 -0.06% -2.31% 1.78% 2.30% 2024-04-19
GYDSGD 0.00651398 0.00000579 -0.09% 0.65% 1.12% 3.01% 2024-04-19
HKDSGD 0.17382 0.00009 -0.05% 0.09% 1.51% 2.44% 2024-04-19
HNLSGD 0.0550073 0.0001638 -0.30% -0.05% 1.19% 1.32% 2024-04-19
HTGSGD 0.0102623 0.0000190 -0.18% -0.79% 1.63% 17.88% 2024-04-19
HUFSGD 0.00368150 0.00000448 0.12% -0.32% -1.06% -5.32% 2024-04-19
IDRSGD 0.0000839575 0.0000000383 -0.05% -0.62% -1.54% -6.46% 2024-04-19
ILSSGD 0.36237 0.00309 0.86% -0.63% -1.44% -0.74% 2024-04-19
INRSGD 0.0163294 0.0000352 0.22% 0.31% 1.39% 0.67% 2024-04-19
IQDSGD 0.001038446 0.000001233 -0.12% -0.20% 1.47% 2.83% 2024-04-19
IRRSGD 0.0000323668 0.0000000073 -0.02% 0.55% 1.54% 2.02% 2024-04-19
ISKSGD 0.0096398 0.0000053 -0.05% 0.06% -2.26% -1.49% 2024-04-19
JMDSGD 0.00873476 0.00003402 -0.39% -1.67% -0.58% -0.98% 2024-04-19
JODSGD 1.92102 0.00050 -0.03% 0.66% 1.36% 2.05% 2024-04-19
JPYSGD 0.0088043 0.0000049 -0.06% -0.90% -0.59% -11.28% 2024-04-19
KESSGD 0.0101980 0.0000425 -0.41% -3.34% 0.49% 3.55% 2024-04-19
KGSSGD 0.0152941 0.0000079 -0.05% 0.77% 2.03% 0.32% 2024-04-19
KHRSGD 0.000334998 0.000001710 -0.51% -0.71% 1.00% 2.18% 2024-04-19
KMFSGD 0.00294316 0.00000103 -0.04% -1.40% -0.71% -0.90% 2024-04-19
KRWSGD 0.00099019 0.00000231 0.23% 0.38% -1.75% -1.60% 2024-04-19
KYDSGD 1.65088 0.01187 0.72% 1.20% 1.73% 2.21% 2024-04-18
KZTSGD 0.00304694 0.00000577 -0.19% 0.52% 2.33% 4.35% 2024-04-19
LAKSGD 0.000063848 0.000000195 -0.31% -0.69% -0.68% -17.55% 2024-04-19
LBPSGD 0.000015200 0.000000000 0.00% -0.04% 1.56% -82.88% 2024-04-19
LKRSGD 0.00450736 0.00001395 -0.31% -2.28% 2.30% 7.61% 2024-04-19
LNKSGD 19.0699 0.1384 0.73% -7.65% -22.78% 90.60% 2024-04-19
LRDSGD 0.00700247 0.00000823 0.12% 0.59% 0.95% -15.13% 2024-04-18
LSLSGD 0.0710930 0.0000473 -0.07% -2.92% 0.11% -3.05% 2024-04-19
LTCSGD 110.820 0.841 0.76% -5.77% -2.33% -5.78% 2024-04-19
LUNSGD 0.0001 0.0000 -10.25% -29.94% -34.65% -23.49% 2024-04-19
LYDSGD 0.27887 0.00137 -0.49% -1.44% 0.22% -0.51% 2024-04-19
MADSGD 0.13414 0.00029 -0.21% -1.29% 0.25% 1.97% 2024-04-19
MDLSGD 0.0760106 0.0000828 -0.11% -3.05% 0.15% 2.32% 2024-04-19
MGASGD 0.000309065 0.000002887 -0.93% -1.45% 2.82% 2.07% 2024-04-19
MKDSGD 0.0235489 0.0000213 0.09% -0.67% -0.84% -1.00% 2024-04-19
MMKSGD 0.000648255 0.000000476 -0.07% -1.02% 1.32% 1.90% 2024-04-19
MNTSGD 0.000400524 0.000001310 -0.33% -0.58% 0.67% 4.75% 2024-04-17
MOPSGD 0.16873 0.00012 -0.07% -2.30% 1.50% 2.42% 2024-04-19
MTCSGD 0.9225 0.0003 -0.04% -11.71% -31.77% -33.71% 2024-04-19
MURSGD 0.0292592 0.0000226 -0.08% -3.26% 0.36% -1.48% 2024-04-19
MVRSGD 0.0881184 0.0000214 0.02% 0.55% 1.49% 1.97% 2024-04-19
MWKSGD 0.00078243 0.00000013 0.02% -1.35% -2.65% -40.29% 2024-04-19
MXNSGD 0.0796988 0.0000574 -0.07% -2.56% -0.80% 7.62% 2024-04-19
MYRSGD 0.28458 0.00006 -0.02% -0.32% 0.61% -5.25% 2024-04-19
MZNSGD 0.0214398 0.0001506 0.71% 0.03% 1.20% 1.79% 2024-04-19
NADSGD 0.0710856 0.0000360 -0.05% -2.88% 0.11% -3.17% 2024-04-19
NGNSGD 0.00118282 0.00000123 -0.10% 4.46% 37.85% -59.15% 2024-04-19
NIOSGD 0.0368352 0.0000249 -0.07% -1.22% 0.67% -0.03% 2024-04-19
NOKSGD 0.12364 0.00043 0.35% -1.06% -2.60% -1.71% 2024-04-19
NPRSGD 0.0101925 0.0000004 0.00% -1.33% 1.23% 0.58% 2024-04-19

Exchange Rates