PABSGD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SGDJPY	81.2730		-0.0125	-0.02%	7.68%	2021-04-21
SGDAOA	493.3288		4.6232	0.95%	40.03%	2021-04-20
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2229		0.0011	0.09%	-2.25%	2021-04-20
SGDBHD	0.2836		0.0001	0.05%	9.43%	2021-04-20
SGDBIF	1,463.9602		4.7884	0.33%	13.35%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20354	0.0001	0.01%
GBPUSD	1.39381	0.0000	0.00%
AUDUSD	0.77264	0.0002	0.02%
NZDUSD	0.71761	0.0011	0.16%
USDJPY	108.09	0.0150	-0.01%
USDCNY	6.50104	0.0017	0.03%
USDCHF	0.91589	0.0001	-0.01%
USDCAD	1.26073	0.0004	-0.03%
USDMXN	19.9457	0.0083	-0.04%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.194	0.0471	-0.05%
USDKRW	1,112.65	0.4360	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,811	10	-0.03%
S&P 500	4,131	4	-0.11%
NASDAQ 100	13,763	46	-0.34%
NIKKEI 225	28,627	474	-1.63%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,946	72	-1.02%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5300	0.14	-0.22%
Brent	66.4700	0.10	-0.15%
Natural gas	2.7230	0.00	-0.15%
Gasoline	2.0127	0.00	-0.23%
Heating oil	1.8748	0.01	-0.28%
Gold	1,779.16	1.91	0.11%
Silver	25.829	0.04	-0.16%
Copper	4.2135	0.04	-0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.5000	6.50	0.44%
Wheat	661.0000	1.25	0.19%
Lumber	1,278.70	48.00	-3.62%
Cotton	83.77	0.51	0.61%
Live Cattle	120.5750	0.23	0.19%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0720	0.043	0.04%
[+]