PABEUR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6759		-0.0017	-0.10%	3.33%	2020-10-21
EURCAD	1.5535		0.0014	0.09%	6.62%	2020-10-21
EURCHF	1.0728		0.0001	0.01%	-2.56%	2020-10-21
EURGBP	0.9112		-0.0018	-0.20%	5.52%	2020-10-21
EURJPY	124.6010		-0.1570	-0.13%	3.19%	2020-10-21
EURNZD	1.7928		-0.0049	-0.27%	3.30%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8662		-0.0098	-0.12%	-0.09%	2020-10-21
EURINR	87.0595		0.1991	0.23%	10.53%	2020-10-21
PABEUR	0.8455		-0.0042	-0.49%	-5.95%	2020-10-20
PABUSD	1.0000		0	0%	0%	2020-10-20
PABAUD	1.4185		0.0002	0.02%	-2.76%	2020-10-20
PABCAD	1.3123		-0.0067	-0.51%	0.24%	2020-10-20
PABCHF	0.9069		-0.0036	-0.40%	-8.34%	2020-10-20
PABGBP	0.7720		-0.0003	-0.03%	-0.62%	2020-10-20
PABJPY	105.4840		0.0250	0.02%	-2.75%	2020-10-20
PABNZD	1.5200		0.0034	0.23%	-2.66%	2020-10-20
EURUSD	1.1852		0.0082	0.70%	6.31%	2020-10-21
PABBRL	5.6053		-0.0016	-0.03%	37.33%	2020-10-20
PABCNY	6.6594		-0.0195	-0.29%	-5.88%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18516	0.0082	0.70%
GBPUSD	1.30056	0.0057	0.44%
AUDUSD	0.70720	0.0021	0.30%
NZDUSD	0.66104	0.0017	0.25%
USDJPY	105.13	0.2690	-0.26%
USDCNY	6.63726	0.0416	-0.62%
USDCHF	0.90514	0.0054	-0.59%
USDCAD	1.31080	0.0082	-0.62%
USDMXN	21.0745	0.1206	-0.57%
USDINR	73.4267	0.0133	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1257	0.5098	-0.66%
DXY	92.842	0.2249	-0.24%
BTCUSD	12,211.06	290	2.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,373	64	0.23%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,707	29	0.25%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,856	33	-0.56%
DAX	12,674	63	-0.50%
CAC 40	4,926	3	-0.06%
FTSE MIB	19,447	36	-0.18%
IBEX 35	6,925	65	0.94%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,942	397	0.98%
MOEX	2,817	14	0.49%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3100	0.15	-0.36%
Brent	42.7200	0.44	-1.02%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1776	0.02	1.65%
Heating oil	1.1649	0.01	1.15%
Gold	1,918.40	12.01	0.63%
Silver	24.998	0.35	1.43%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.89	0.13	-0.18%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.02%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
Indonesia	6.61	0.048	-0.05%
[+]