PABAUD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7723		-0.0042	-0.54%	22.70%	2021-04-20
AUDNZD	1.0768		-0.0033	-0.30%	2.09%	2021-04-20
AUDJPY	83.4680		-0.4760	-0.57%	23.11%	2021-04-20
AUDCNY	5.0199		-0.0337	-0.67%	12.33%	2021-04-20
AUDCHF	0.7072		-0.0032	-0.44%	15.85%	2021-04-20
AUDCAD	0.9743		0.0019	0.19%	9.08%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6459		0.0011	0.18%	18.40%	2021-04-20
AUDGBP	0.5571		0.0021	0.38%	10.00%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20362	0.0006	-0.05%
GBPUSD	1.39371	0.0054	-0.39%
AUDUSD	0.77232	0.0042	-0.54%
NZDUSD	0.71691	0.0019	-0.26%
USDJPY	108.08	0.0280	-0.03%
USDCNY	6.49998	0.0075	-0.12%
USDCHF	0.91562	0.0008	0.08%
USDCAD	1.26119	0.0087	0.70%
USDMXN	19.9613	0.1470	0.74%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5685	0.0224	0.40%
USDRUB	76.7605	0.4895	0.64%
DXY	91.194	0.1247	0.14%
BTCUSD	56,883.42	1,189	2.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,824	252	-0.74%
S&P 500	4,129	35	-0.83%
NASDAQ 100	13,743	165	-1.19%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.3000	0.75	-1.12%
Natural gas	2.7240	0.03	-0.91%
Gasoline	2.0120	0.03	-1.59%
Heating oil	1.8728	0.02	-1.04%
Gold	1,778.70	9.39	0.53%
Silver	25.833	0.02	0.09%
Copper	4.2135	0.04	-0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]