PABNZD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7175		0.0010	0.14%	21.07%	2021-04-21
NZDJPY	77.5240		0.1055	0.14%	21.31%	2021-04-21
NZDCNY	4.6583		-0.0193	-0.41%	14.20%	2021-04-20
NZDCHF	0.6575		0.0012	0.18%	14.08%	2021-04-21
NZDCAD	0.9032		0.0003	0.04%	7.47%	2021-04-21
NZDINR	53.9974		0.1960	0.36%	23.28%	2021-04-20
NZDBRL	3.9919		0.0054	0.14%	38.26%	2021-04-20
NZDAUD	0.9286		0.0028	0.30%	-5.04%	2021-04-20
NZDEUR	0.5960		-0.0010	-0.17%	11.72%	2021-04-20
NZDGBP	0.5147		0.0008	0.16%	3.95%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20170	0.0018	-0.15%
GBPUSD	1.39192	0.0019	-0.14%
AUDUSD	0.77140	0.0011	-0.14%
NZDUSD	0.71746	0.0010	0.14%
USDJPY	108.07	0.0290	-0.03%
USDCNY	6.49567	0.0037	-0.06%
USDCHF	0.91673	0.0007	0.08%
USDCAD	1.25929	0.0019	-0.15%
USDMXN	19.9330	0.0210	-0.11%
USDINR	75.4540	0.0740	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7452	0.0188	-0.02%
DXY	91.282	0.0411	0.05%
BTCUSD	55,551.05	952	-1.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,839	18	0.05%
S&P 500	4,134	1	-0.02%
NASDAQ 100	13,762	47	-0.34%
NIKKEI 225	28,507	594	-2.04%
FTSE 100	6,896	37	0.53%
DAX	15,159	29	0.19%
CAC 40	6,192	26	0.43%
FTSE MIB	24,167	78	0.33%
IBEX 35	8,526	67	0.79%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,561	9	0.24%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3900	0.28	-0.45%
Brent	66.3500	0.22	-0.33%
Natural gas	2.7150	0.01	-0.44%
Gasoline	2.0108	0.01	-0.33%
Heating oil	1.8726	0.01	-0.40%
Gold	1,785.11	7.86	0.44%
Silver	26.040	0.17	0.66%
Copper	4.2455	0.03	0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,480.7500	9.00	0.61%
Wheat	660.7500	1.00	0.15%
Cotton	84.39	0.62	0.74%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.00%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]