BHDSGD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.562

التغيير اليومي:

0.0037 0.11%

سنويا:

-1.58%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SGDAOA	481.4138		-0.3983	-0.08%	37.66%	2020-11-25
SGDBDT	63.1582		0.2086	0.33%	1.87%	2020-11-25
SGDBGN	1.2232		-0.0025	-0.20%	-5.93%	2020-11-25
SGDBHD	0.2808		-0.0002	-0.08%	1.63%	2020-11-25
SGDBIF	1,433.5196		-1.1642	-0.08%	5.42%	2020-11-25
SGDJPY	77.7120		-0.1822	-0.23%	-2.79%	2020-11-25
BHDEUR	2.2284		-0.0016	-0.07%	-7.41%	2020-11-25
BHDUSD	2.6525		0	0%	0%	2020-11-25
BHDAUD	3.6098		0.0078	0.22%	-7.64%	2020-11-25
BHDCAD	3.4485		0.0012	0.04%	-2.05%	2020-11-25
BHDCHF	2.4180		0.0013	0.05%	-8.62%	2020-11-25
BHDGBP	1.9869		0.0016	0.08%	-3.65%	2020-11-25
BHDJPY	276.8629		-0.3228	-0.12%	-4.31%	2020-11-25
BHDNZD	3.8039		0.0014	0.04%	-7.83%	2020-11-25
BHDSEK	22.5976		-0.0550	-0.24%	-11.14%	2020-11-25
BHDSGD	3.5622		0.0037	0.11%	-1.58%	2020-11-25

	فعلي	Chg	%Chg
EURUSD	1.18973	0.0002	0.02%
GBPUSD	1.33436	0.0017	-0.13%
AUDUSD	0.73454	0.0019	-0.25%
NZDUSD	0.69686	0.0007	-0.10%
USDJPY	104.41	0.0930	-0.09%
USDCNY	6.57359	0.0010	-0.02%
USDCHF	0.91250	0.0014	0.15%
USDCAD	1.30120	0.0016	0.12%
USDMXN	20.0332	0.0073	0.04%
USDINR	73.9176	0.1604	-0.22%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4851	0.0210	-0.03%
DXY	92.148	0.0776	-0.08%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,990	56	-0.19%
S&P 500	3,633	2	-0.07%
NASDAQ 100	12,106	26	0.22%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,419	13	-0.20%
DAX	13,255	37	-0.28%
CAC 40	5,557	1	-0.02%
FTSE MIB	22,116	29	-0.13%
IBEX 35	8,121	23	-0.28%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,894	629	-1.41%
MOEX	3,126	31	0.99%
TSX	17,274	180	1.05%
[+]

	فعلي	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	فعلي	Chg	%Chg
Crude Oil	45.2000	0.29	0.65%
Brent	48.3200	0.47	0.98%
Natural gas	2.7230	0.05	-1.87%
Gasoline	1.2635	0.01	0.42%
Heating oil	1.3673	0.01	0.57%
Gold	1,811.22	3.71	0.21%
Silver	23.393	0.14	0.60%
Copper	3.2880	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.0000	6.75	0.57%
Wheat	613.2500	2.00	0.33%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	فعلي	Chg	%Chg
US	0.88	0.007	-0.01%
UK	0.32	0.016	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Canada	0.72	0.027	0.03%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Russia	5.82	0.010	0.01%
[+]