BHDSGD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.559

التغيير اليومي:

-0.0031 -0.09%

سنويا:

-7.76%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SGDJPY	81.5290		-0.2275	-0.28%	7.14%	2021-04-12
BHDCHF	2.4536		-0.0013	-0.05%	-5.64%	2021-04-12
BHDCAD	3.3302		0.0026	0.08%	-13.14%	2021-04-12
BHDSEK	22.7211		0.0613	0.27%	-16.58%	2021-04-12
BHDAUD	3.4817		-0.0001	-0.003%	-22.77%	2021-04-12
BHDEUR	2.2314		0.0003	0.01%	-9.29%	2021-04-12
BHDGBP	1.9298		-0.0069	-0.35%	-15.50%	2021-04-12
BHDNZD	3.7731		-0.0028	-0.07%	-18.21%	2021-04-12
BHDSGD	3.5585		-0.0031	-0.09%	-7.76%	2021-04-12
BHDUSD	2.6525		-0.0028	-0.11%	0.19%	2021-04-12
SGDBGN	1.2264		0.0013	0.10%	-1.97%	2021-04-12
SGDBHD	0.2810		0.0002	0.09%	8.42%	2021-04-12
SGDBIF	1,450.5501		-0.2439	-0.02%	12.31%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.19131	0.0012	0.10%
GBPUSD	1.37648	0.0062	0.46%
AUDUSD	0.76319	0.0012	0.16%
NZDUSD	0.70394	0.0007	0.10%
USDJPY	109.34	0.3230	-0.29%
USDCNY	6.54870	0.0092	-0.14%
USDCHF	0.92341	0.0011	-0.12%
USDCAD	1.25390	0.0008	0.06%
USDMXN	20.0958	0.0558	-0.28%
USDINR	75.0060	0.2840	0.38%
USDBRL	5.6380	0.0441	-0.78%
USDRUB	77.2336	0.1164	-0.15%
DXY	92.053	0.1100	-0.12%
BTCUSD	60,400.05	633	1.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,123	6	-0.15%
NASDAQ 100 CFD	13,806	39	-0.28%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,900	16	-0.23%
DAX	15,257	23	0.15%
CAC 40	6,180	11	0.18%
FTSE MIB	24,481	61	0.25%
IBEX 35	8,546	20	-0.23%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,531	45	1.29%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2700	0.95	1.60%
Brent	63.9600	1.01	1.60%
Natural gas	2.5890	0.06	2.49%
Gasoline	1.9875	0.03	1.29%
Heating oil	1.8283	0.02	1.15%
Gold	1,737.96	5.14	-0.29%
Silver	25.111	0.13	-0.51%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Lumber	1,125.50	19.10	1.73%
Nickel	16,581.00	201.25	-1.20%
LME Index	3,849.40	33.50	-0.86%
[+]

	فعلي	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.014	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]