BHDGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.0554

التغيير اليومي:

0.0069 0.34%

سنويا:

0.41%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.0956		-0.0076	-0.69%	-5.80%	2020-10-20
GBPAUD	1.8366		0.0003	0.02%	-2.74%	2020-10-20
GBPCAD	1.6996		-0.0083	-0.49%	0.13%	2020-10-20
GBPCHF	1.1746		-0.0044	-0.37%	-8.04%	2020-10-20
GBPJPY	136.6430		0.1254	0.09%	-2.89%	2020-10-20
GBPNZD	1.9684		0.0049	0.25%	-2.70%	2020-10-20
GBPBRL	7.2588		-0.0013	-0.02%	35.69%	2020-10-20
GBPCNY	8.6264		-0.0227	-0.26%	-5.93%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
BHDEUR	2.2514		-0.0023	-0.10%	-5.38%	2020-10-20
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-10-20
BHDAUD	3.7795		0.0176	0.47%	-2.17%	2020-10-20
BHDCAD	3.5036		0.0050	0.14%	0.95%	2020-10-20
BHDCHF	2.4138		-0.0014	-0.06%	-7.68%	2020-10-20
BHDGBP	2.0554		0.0069	0.34%	0.41%	2020-10-20
BHDJPY	280.8291		1.0970	0.39%	-2.50%	2020-10-20
BHDNZD	4.0511		0.0283	0.70%	-2.16%	2020-10-20
GBPUSD	1.2955		0.0006	0.05%	-0.03%	2020-10-20
BHDBRL	14.8748		0.0024	0.02%	35.83%	2020-10-20
BHDCNY	17.7457		0.0300	0.17%	-5.36%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18280	0.0058	0.50%
GBPUSD	1.29545	0.0006	0.05%
AUDUSD	0.70528	0.0026	-0.36%
NZDUSD	0.65809	0.0013	-0.20%
USDJPY	105.50	0.0930	0.09%
USDCNY	6.65904	0.0198	-0.30%
USDCHF	0.90681	0.0037	-0.41%
USDCAD	1.31199	0.0070	-0.53%
USDMXN	21.0969	0.0982	-0.46%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.056	0.3711	-0.40%
BTCUSD	11,928.84	165	1.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,404	209	0.74%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,726	92	0.79%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1833	0.02	2.14%
Heating oil	1.1703	0.02	1.62%
Gold	1,908.38	3.07	-0.16%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]